Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.56 CAD | +0.07% | -4.90% | +1.39% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.15 $ | 15.25 $ | 15.04 $ | 14.55 $ | 14.56 $ |
Volumen | 58 562 | 138 856 | 36 737 | 137 807 | 36 264 |
Veränderung | -1.05% | +0.66% | -1.38% | -3.26% | +0.07% |
Eröffnung | 15.51 | 15.20 | 15.25 | 15.13 | 14.66 |
Hoch | 15.54 | 15.43 | 15.35 | 15.24 | 14.68 |
Tief | 14.97 | 15.16 | 14.91 | 14.52 | 14.48 |
Performance
1 Tag | +0.07% | ||
1 Woche | -4.90% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -6.73% | ||
3 Monate | +14.20% | ||
6 Monate | +88.11% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | +1.82% | ||
3 Jahre | -66.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -4.90% | +1.39% | +1.82% | 710 Mio. | ||
+1.18% | +2.87% | -19.82% | +31.76% | 212 Mrd. | ||
-0.89% | -0.05% | -8.68% | +34.70% | 67.07 Mrd. | ||
-0.73% | +0.26% | -1.73% | +24.29% | 57.84 Mrd. | ||
+0.96% | +0.82% | -10.35% | +14.94% | 46.29 Mrd. | ||
+3.72% | +8.18% | +7.03% | +87.54% | 41.86 Mrd. | ||
+0.60% | +0.69% | -6.33% | +2.42% | 34.04 Mrd. | ||
+2.38% | +3.59% | -8.05% | +7.20% | 28.55 Mrd. | ||
+7.73% | +10.46% | +85.17% | +362.92% | 22.8 Mrd. | ||
+1.19% | +3.30% | +4.13% | +45.52% | 21.51 Mrd. | ||
-0.14% | +3.71% | +3.71% | +26.63% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+2.70% | +10.13% | +26.56% | +29.78% | 9.17 Mrd. | ||
+0.81% | +4.96% | -18.18% | +15.46% | 8.1 Mrd. | ||
+0.33% | +2.51% | -7.01% | -2.21% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.56% | +0.89% | +8.28% | +52.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.82% | -4.62% | +44.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:28 | 14.56 | 100 | 35 600 |
17:52:28 | 14.56 | 200 | 35 500 |
17:52:28 | 14.56 | 100 | 35 300 |
17:52:28 | 14.56 | 100 | 35 200 |
17:52:28 | 14.56 | 100 | 35 100 |
17:52:28 | 14.56 | 300 | 35 000 |
17:52:28 | 14.56 | 100 | 34 700 |
17:52:21 | 14.56 | 100 | 34 600 |
17:52:18 | 14.56 | 100 | 34 500 |
17:52:02 | 14.57 | 100 | 34 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | -12.49% | ||
2022 | -63.44% | ||
2021 | -11.16% | ||
2020 | +241.35% |
- Börse
- Aktien
- A2P79P Aktie
- Kurse Dye & Durham Limited