Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 THB | 0.00% | -5.56% | +18.88% |
26.03. | Dynasty Ceramic Public Company Limited kündigt Änderungen in der Geschäftsführung an | CI |
13.02. | Dynasty Ceramic Public Company Limited gibt Änderungen im Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.76 ฿ | 1.77 ฿ | 1.73 ฿ | 1.7 ฿ | 1.7 ฿ |
Volumen | 3 411 582 | 2 531 608 | 4 561 593 | 8 149 598 | 1 633 509 |
Veränderung | -2.22% | +0.57% | -2.26% | -1.73% | 0.00% |
Eröffnung | 1.80 | 1.76 | 1.77 | 1.73 | 1.70 |
Hoch | 1.82 | 1.79 | 1.77 | 1.74 | 1.71 |
Tief | 1.76 | 1.75 | 1.73 | 1.67 | 1.69 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -12.37% | ||
3 Monate | +6.92% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | +18.88% | ||
1 Jahr | -24.11% | ||
3 Jahre | -44.08% | ||
5 Jahre | -19.05% | ||
10 Jahre | -48.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +18.88% | -24.11% | 419 Mio. | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632 Mio. | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197 Mio. | ||
-1.06% | +5.35% | -42.90% | -44.67% | 191 Mio. | ||
Durchschnitt | +0.11% | +2.65% | -12.89% | -10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | +4.22% | +3.06% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.88% | ||
2023 | -49.29% | ||
2022 | -0.70% | ||
2021 | +27.93% | ||
2020 | +17.46% | ||
2019 | -3.57% | ||
2018 | -43.35% | ||
2017 | -22.07% | ||
2016 | +5.71% | ||
2015 | +18.94% | ||
2014 | +15.90% | ||
2013 | +7.14% | ||
2012 | -24.79% | ||
2011 | -8.33% | ||
2010 | +125.64% | ||
2009 | +173.36% | ||
2008 | -30.97% | ||
2007 | +20.16% | ||
2006 | -22.75% | ||
2005 | +6.37% | ||
2004 | -31.74% | ||
2003 | +152.75% | ||
2002 | +333.34% | ||
2001 | +121.05% | ||
2000 | -9.52% | ||
1999 | +238.71% | ||
1998 | -32.61% | ||
1997 | -48.89% | ||
1996 | -81.15% | ||
1995 | -15.49% | ||
1994 | +75.19% | ||
1993 | -14.00% | ||
1992 | -14.77% |