E.B. CREASY & COMPANY PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.5 LKR | +2.62% |
|
-2.89% | +3.52% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 24.2 ₨ | 24 ₨ | 23.5 ₨ | 22.9 ₨ | 23.5 ₨ |
| Volumen | 126 | 6 085 | 18 126 | 13 634 | 1 517 |
| Veränderung | +1.26% | -0.83% | -2.08% | -2.55% | +2.62% |
| Eröffnung | 24.00 | 24.20 | 24.00 | 23.30 | 24.30 |
| Hoch | 24.80 | 24.20 | 24.00 | 24.30 | 24.30 |
| Tief | 23.70 | 24.00 | 23.40 | 22.80 | 23.50 |
Performance
| 1 Tag | +2.62% | ||
| 1 Woche | -2.89% | ||
| Aktueller Monat | +2.17% | ||
| 1 Monat | +1.73% | ||
| 3 Monate | +11.90% | ||
| 6 Monate | +7.31% | ||
| Laufendes Jahr | +3.52% | ||
| 1 Jahr | +22.40% | ||
| 3 Jahre | -15.77% | ||
| 5 Jahre | +70.66% | ||
| 10 Jahre | +144.89% |
Volumen
MärkteTagesvolumen
1 517
Durchschn. Volumen 20 Tage
6 478
Durchschn. Volumen 20 Tage LKR
152 233.00
Durchschn. Volumen 20 Tage USD
515.31
Rekordvolumen 1
42 589 400
Rekordvolumen 2
22 280 000
Rekordvolumen 3
19 700 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
5 949 886 854
Marktwert (USD)
20 140 367
Umsatz (LKR)
23 342 429 000
Umsatz (USD)
79 014 122
Mitarbeiterzahl
29 403
Umsatz / Mitarbeiter (LKR)
793 879
Umsatz / Mitarbeiter (USD)
2 687
Streubesitz
3.84 %
Streubesitz (LKR)
228 415 775
Streubesitz (USD)
773 187
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
22.80
24.30
1 Monat
22.8024.80
Laufendes Jahr
20.9026.00
1 Jahr
17.0026.00
3 Jahre
12.6036.30
5 Jahre
7.0183.90
10 Jahre
7.0183.90
Indikatoren
Gleitender Durchschnitt 5 Tage
23.62
Gleitender Durchschnitt 20 Tage
23.41
Gleitender Durchschnitt 50 Tage
23.05
Gleitender Durchschnitt 100 Tage
22.77
Kursdifferenz / (MMA5)
+0.51%
Kursdifferenz / (MMA20)
-0.38%
Kursdifferenz / (MMA50)
-1.91%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
49.12
RSI 14 Tage
50.75
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.62% | -2.89% | +3.52% | +22.40% | 20.14 Mio. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| Durchschnitt | +0.62% | -0.35% | +3.52% | +21.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.11% | +24.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.52% | ||
| 2023 | +10.19% | ||
| 2022 | -22.26% | ||
| 2021 | -14.93% | ||
| 2020 | +159.16% | ||
| 2019 | -19.33% | ||
| 2018 | +24.11% | ||
| 2017 | -3.96% | ||
| 2016 | +14.83% | ||
| 2015 | +3.68% | ||
| 2014 | +11.11% | ||
| 2013 | -14.09% | ||
| 2012 | -31.25% | ||
| 2011 | +45.45% | ||
| 2010 | +388.89% | ||
| 2009 | -4.26% | ||
| 2008 | +54.61% | ||
| 2007 | -24.00% | ||
| 2006 | -9.09% | ||
| 2005 | +10.00% | ||
| 2004 | +1’150.00% | ||
| 2003 | -23.81% | ||
| 2002 | -12.50% | ||
| 2001 | -31.43% | ||
| 2000 | 0.00% | ||
| 1999 | -27.08% | ||
| 1998 | -24.21% | ||
| 1997 | 0.00% | ||
| 1996 | -25.78% | ||
| 1995 | -49.21% | ||
| 1994 | +9.57% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- EBCR.N0000 Aktie
- Kurse E.B. Creasy & Company PLC
