Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5264 USD | -31.64% | -83.21% | -97.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.96 $ | 2.91 $ | 0.77 $ | 0.5264 $ |
Volumen | 1 648 587 | 4 141 651 | 12 363 910 | 6 724 820 |
Veränderung | -1.99% | -1.69% | -73.54% | -31.64% |
Eröffnung | 3.01 | 2.98 | 2.91 | 0.71 |
Hoch | 3.14 | 3.13 | 2.91 | 0.71 |
Tief | 2.90 | 2.85 | 0.68 | 0.51 |
Performance
1 Tag | -31.64% | ||
1 Woche | -83.21% | ||
Aktueller Monat | -64.91% | ||
1 Monat | -58.22% | ||
3 Monate | -79.66% | ||
6 Monate | -94.52% | ||
Laufendes Jahr | -97.37% | ||
1 Jahr | -96.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-31.64% | -83.21% | -97.37% | -96.76% | 9.4 Mio. | ||
+0.80% | +4.05% | +14.05% | +26.65% | 5.56 Mrd. | ||
-0.51% | -4.60% | -7.63% | +18.94% | 4.03 Mrd. | ||
-0.28% | +1.98% | +0.91% | -53.10% | 2.36 Mrd. | ||
+4.64% | +6.48% | +23.57% | +46.25% | 275 Mio. | ||
-0.30% | -0.30% | +11.26% | +38.24% | 105 Mio. | ||
+1.90% | +4.29% | +38.96% | +39.69% | 78.46 Mio. | ||
+5.71% | +7.25% | +45.10% | -21.28% | 80.35 Mio. | ||
Durchschnitt | -2.46% | -7.88% | +3.61% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.86% | +5.03% | +9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5264 | 1 461 | 6 031 732 |
21:59:36 | 0.5262 | 3 998 | 6 030 271 |
21:59:35 | 0.5266 | 100 | 6 026 273 |
21:59:35 | 0.5266 | 100 | 6 026 173 |
21:59:35 | 0.5266 | 100 | 6 026 073 |
21:59:35 | 0.5266 | 100 | 6 025 973 |
21:59:35 | 0.5266 | 425 | 6 025 873 |
21:59:35 | 0.5266 | 100 | 6 025 448 |
21:59:35 | 0.5266 | 100 | 6 025 348 |
21:59:35 | 0.5266 | 100 | 6 025 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.37% | ||
2023 | -90.70% | ||
2022 | -98.55% | ||
2021 | -97.26% |
- Börse
- Aktien
- A403XS Aktie
- Kurse E-Home Household Service Holdings Limited