Kurse E.I.D.- Parry (India) Limited Bombay S.E.
Aktien
A1H5GR
INE126A01031
EIDPARRY
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
627.2 INR | +0.35% | +3.81% | +12.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 617.9 ₹ | 625.05 ₹ | 625 ₹ | 627.2 ₹ |
Volumen | 7 802 | 14 959 | 9 136 | 9 680 |
Veränderung | 0.00% | +1.16% | -0.01% | +0.35% |
Eröffnung | 618.65 | 621.35 | 627.70 | 637.95 |
Hoch | 629.55 | 629.90 | 634.70 | 637.95 |
Tief | 613.65 | 621.35 | 621.25 | 624.50 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +14.95% | ||
1 Monat | +13.75% | ||
3 Monate | +1.71% | ||
6 Monate | +34.77% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +23.95% | ||
3 Jahre | +94.45% | ||
5 Jahre | +214.70% | ||
10 Jahre | +292.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +3.81% | +12.66% | +23.95% | 1.34 Mrd. | ||
+0.40% | +0.22% | +14.61% | -7.91% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -51.21% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +22.93% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +105.28% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.11% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +9.28% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -28.91% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +6.10% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +5.14% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -15.07% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +34.90% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | -0.36% | 2.42 Mrd. | ||
Durchschnitt | +0.13% | +0.71% | +2.76% | +3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.99% | +5.86% | -0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 625.9 | 8 | 9 680 |
11:57:47 | 625 | 50 | 9 672 |
11:56:56 | 626.6 | 1 | 9 622 |
11:54:53 | 626 | 76 | 9 621 |
11:54:15 | 627.3 | 126 | 9 545 |
11:54:10 | 626 | 5 | 9 419 |
11:54:09 | 626 | 144 | 9 414 |
11:53:40 | 628.2 | 9 | 9 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.66% | ||
2023 | -2.08% | ||
2022 | +25.97% | ||
2021 | +31.21% | ||
2020 | +70.68% | ||
2019 | -2.35% | ||
2018 | -44.22% | ||
2017 | +44.30% | ||
2016 | +29.36% | ||
2015 | -1.34% | ||
2014 | +42.97% | ||
2013 | -32.17% | ||
2012 | +9.54% | ||
2011 | -32.00% | ||
2010 | +50.41% | ||
2009 | +143.72% | ||
2008 | -12.03% | ||
2007 | +27.40% | ||
2006 | -34.22% | ||
2005 | +153.48% | ||
2004 | +86.26% | ||
2003 | +154.97% | ||
2002 | +18.09% | ||
2001 | +13.13% |
- Börse
- Aktien
- A1H5GR Aktie
- A1H5GR Aktie
- Kurse E.I.D.- Parry (India) Limited