Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63’100 KRW | +0.16% | +4.30% | -17.62% |
20.03. | E-MART Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | E-Mart plant Markteintritt in Laos im Jahr 2024 | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 61500 ₩ | 63000 ₩ | 63000 ₩ | 63000 ₩ | 63100 ₩ |
Volumen | 96 749 | 143 655 | 77 759 | 91 089 | 77 991 |
Veränderung | +1.65% | +2.44% | 0.00% | 0.00% | +0.16% |
Eröffnung | 61,100.00 | 62,000.00 | 63,300.00 | 62,500.00 | 63,200.00 |
Hoch | 62,000.00 | 63,300.00 | 63,300.00 | 64,100.00 | 63,300.00 |
Tief | 61,000.00 | 61,800.00 | 62,300.00 | 62,200.00 | 62,500.00 |
Performance
1 Tag | +0.16% | ||
1 Woche | +4.30% | ||
Aktueller Monat | -6.79% | ||
1 Monat | -7.75% | ||
3 Monate | -10.11% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -17.62% | ||
1 Jahr | -34.88% | ||
3 Jahre | -62.44% | ||
5 Jahre | -63.10% | ||
10 Jahre | -73.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +4.30% | -17.62% | -34.88% | 1.23 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.90% | +2.23% | -1.54% | +1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.53% | +1.44% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.62% | ||
2023 | -21.84% | ||
2022 | -35.10% | ||
2021 | -0.33% | ||
2020 | +18.82% | ||
2019 | -30.14% | ||
2018 | -32.66% | ||
2017 | +48.09% | ||
2016 | -3.17% | ||
2015 | -6.90% | ||
2014 | -23.83% | ||
2013 | +11.97% | ||
2012 | -14.70% | ||
2011 | +24.83% |
- Börse
- Aktien
- A139480 Aktie
- Kurse E-MART Inc.