Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69’200 KRW | +0.29% | +8.29% | +11.08% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 66300 ₩ | 67200 ₩ | 67400 ₩ | 69000 ₩ | 69200 ₩ |
Volumen | 10 586 | 17 026 | 9 110 | 31 736 | 12 074 |
Veränderung | +3.76% | +1.36% | +0.30% | +2.37% | +0.29% |
Eröffnung | 64,000.00 | 66,600.00 | 67,700.00 | 67,700.00 | 69,400.00 |
Hoch | 66,500.00 | 67,700.00 | 67,700.00 | 70,200.00 | 69,400.00 |
Tief | 64,000.00 | 65,900.00 | 66,800.00 | 67,100.00 | 68,300.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +8.29% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.75% | ||
3 Monate | +17.49% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | +11.08% | ||
1 Jahr | +45.23% | ||
3 Jahre | +51.26% | ||
5 Jahre | +8.81% | ||
10 Jahre | -1.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +8.29% | +11.08% | +45.23% | 291 Mio. | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86 Mrd. | ||
0.00% | +0.83% | 0.00% | -2.33% | 4.55 Mrd. | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91 Mrd. | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57 Mrd. | ||
-2.27% | -1.99% | -1.43% | +10.26% | 3.56 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-7.78% | -13.28% | +8.47% | -0.93% | 1.95 Mrd. | ||
-0.23% | +2.43% | +11.60% | +54.97% | 1.6 Mrd. | ||
-6.80% | -6.39% | +1.01% | -4.52% | 1.38 Mrd. | ||
+1.45% | +1.59% | +0.07% | +36.71% | 1.1 Mrd. | ||
-0.60% | +7.66% | +11.08% | +36.09% | 1.07 Mrd. | ||
+1.61% | +3.14% | +2.15% | +9.45% | 885 Mio. | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865 Mio. | ||
+2.36% | +4.84% | +9.07% | +14.25% | 864 Mio. | ||
+0.31% | +1.59% | -0.42% | +9.85% | 796 Mio. | ||
Durchschnitt | -0.64% | +0.70% | +7.26% | +16.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.25% | +4.85% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.08% | ||
2023 | +37.07% | ||
2022 | -5.71% | ||
2021 | +7.95% | ||
2020 | -7.56% | ||
2019 | -13.44% | ||
2018 | -1.93% | ||
2017 | -9.25% | ||
2016 | +2.12% | ||
2015 | -11.14% | ||
2014 | +3.44% | ||
2013 | -3.47% | ||
2012 | +30.32% | ||
2011 | -2.93% | ||
2010 | -19.32% | ||
2009 | -3.00% | ||
2008 | -46.23% | ||
2007 | +209.89% | ||
2006 | +0.60% | ||
2005 | +85.33% | ||
2004 | +9.22% | ||
2003 | +14.76% | ||
2002 | +30.55% | ||
2001 | +38.89% | ||
2000 | -23.85% | ||
1999 | -18.75% |
- Börse
- Aktien
- A017940 Aktie
- Kurse E1 Corporation