Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’032 INR | +1.84% | -4.42% | +56.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 1021.65 ₹ | 1023.95 ₹ | 1013.55 ₹ | 1032.2 ₹ |
Volumen | 5 670 | 12 360 | 23 902 | 23 252 |
Veränderung | -0.22% | +0.23% | -1.02% | +1.84% |
Eröffnung | 1,006.05 | 1,049.00 | 1,024.00 | 1,049.00 |
Hoch | 1,051.00 | 1,049.00 | 1,065.00 | 1,055.00 |
Tief | 1,006.05 | 1,000.00 | 1,000.05 | 1,010.00 |
Performance
1 Tag | +1.84% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -1.19% | ||
3 Monate | +6.30% | ||
6 Monate | +56.19% | ||
Laufendes Jahr | +56.89% | ||
1 Jahr | +495.10% | ||
3 Jahre | +2’616.32% | ||
5 Jahre | +2’616.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -4.42% | +56.89% | +495.10% | 176 Mio. | ||
-0.38% | -0.84% | -12.82% | +5.15% | 193 Mrd. | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167 Mrd. | ||
-1.74% | +1.43% | +4.35% | +33.86% | 160 Mrd. | ||
-1.00% | +1.97% | +7.95% | +16.15% | 104 Mrd. | ||
-0.89% | -0.22% | +34.09% | +132.24% | 83.55 Mrd. | ||
+0.23% | +0.81% | +12.22% | +39.88% | 82.75 Mrd. | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35 Mrd. | ||
-5.36% | -5.96% | -22.32% | -13.39% | 54.73 Mrd. | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68 Mrd. | ||
+2.75% | +2.06% | +13.01% | +29.12% | 38.53 Mrd. | ||
-1.38% | +0.80% | -1.20% | +34.49% | 35.08 Mrd. | ||
-0.84% | -0.57% | -9.35% | +6.97% | 34.33 Mrd. | ||
-0.64% | +0.49% | +0.15% | -4.24% | 30.85 Mrd. | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93 Mrd. | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28 Mrd. | ||
Durchschnitt | +0.40% | +0.34% | +5.17% | +54.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.79% | +1.61% | +26.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 1’030 | 105 | 23 252 |
11:59:39 | 1’022 | 25 | 23 147 |
11:59:26 | 1’030 | 1 | 23 122 |
11:59:20 | 1’030 | 26 | 23 121 |
11:58:03 | 1’030 | 50 | 23 095 |
11:56:50 | 1’030 | 5 | 23 045 |
11:54:52 | 1’038 | 110 | 23 040 |
11:53:44 | 1’038 | 10 | 22 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.89% | ||
2023 | +244.27% | ||
2022 | +139.02% | ||
2021 | +50.71% | ||
2020 | +159.41% | ||
2019 | -54.56% | ||
2018 | -49.44% |