Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 CZK | +4.47% | +10.65% | +3.89% |
2023 | E4U a.s. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | E4U a.s. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 171 Kč | 178 Kč | 178 Kč | 179 Kč | 187 Kč |
Volumen | 980 | 2 978 | 4 883 | 3 484 | 86 |
Veränderung | -2.29% | +4.09% | -.--% | +0.56% | +4.47% |
Eröffnung | 168.00 | 175.00 | 178.00 | 188.00 | 187.00 |
Hoch | 171.00 | 178.00 | 195.00 | 189.00 | 187.00 |
Tief | 168.00 | 175.00 | 178.00 | 179.00 | 187.00 |
Performance
1 Tag | +4.47% | ||
1 Woche | +10.65% | ||
Aktueller Monat | +8.72% | ||
1 Monat | +8.72% | ||
3 Monate | +5.06% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | +3.89% | ||
1 Jahr | +20.65% | ||
3 Jahre | +85.15% | ||
5 Jahre | +85.15% | ||
10 Jahre | +159.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.47% | +10.65% | +3.89% | +20.65% | 19.02 Mio. | ||
-0.11% | -2.83% | -2.35% | +40.28% | 33.62 Mrd. | ||
-2.81% | -2.41% | +2.28% | +39.01% | 32.65 Mrd. | ||
+0.87% | -0.74% | +6.47% | +58.09% | 5.52 Mrd. | ||
-2.25% | -0.53% | +12.45% | +26.25% | 2.91 Mrd. | ||
0.00% | +0.97% | +23.23% | +27.13% | 2.92 Mrd. | ||
+0.35% | +1.23% | -17.69% | -1.63% | 2.28 Mrd. | ||
0.00% | -0.95% | +4.52% | - | 1.24 Mrd. | ||
-2.38% | +4.62% | +4.16% | +15.42% | 1.17 Mrd. | ||
+2.17% | +10.91% | +10.12% | +16.03% | 932 Mio. | ||
+1.94% | +1.94% | -3.74% | -7.32% | 792 Mio. | ||
-1.26% | +2.63% | +27.11% | +58.01% | 588 Mio. | ||
-0.27% | -0.27% | +10.98% | +27.65% | 571 Mio. | ||
+0.18% | -0.90% | -5.96% | -2.65% | 552 Mio. | ||
+0.70% | +0.51% | -3.50% | -9.81% | 520 Mio. | ||
+4.55% | -.--% | +15.00% | +17.95% | 394 Mio. | ||
Durchschnitt | +0.26% | +3.00% | +5.44% | +21.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -0.12% | +1.56% | +37.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | +41.73% | ||
2022 | +6.72% | ||
2021 | +21.43% | ||
2020 | -2.00% | ||
2019 | -.--% | ||
2018 | -10.71% | ||
2017 | +10.02% | ||
2016 | +9.46% | ||
2015 | +27.22% | ||
2014 | +5.94% | ||
2013 | +0.29% | ||
2012 | -4.97% | ||
2011 | -16.20% |
- Börse
- Aktien
- EFORU Aktie
- Kurse E4U