Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470 GBX | 0.00% | +3.30% | -4.08% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 456 p | 485 p | 470 p | 470 p |
Volumen | 7 808 | 15 055 | 41 231 | 1 420 |
Veränderung | -2.98% | +6.36% | -3.09% | 0.00% |
Eröffnung | 460.00 | 463.00 | 485.00 | 470.00 |
Hoch | 470.00 | 489.50 | 487.80 | 474.80 |
Tief | 455.00 | 469.86 | 463.00 | 474.58 |
Performance
1 Woche | +3.30% | ||
Aktueller Monat | -13.76% | ||
1 Monat | -16.44% | ||
3 Monate | -19.31% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -16.07% | ||
3 Jahre | -1.26% | ||
5 Jahre | +209.21% | ||
10 Jahre | +161.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.30% | -4.08% | -16.07% | 174 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 52.54 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
Durchschnitt | +0.14% | +3.64% | +2.14% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.66% | -0.73% | +5.69% | +43.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:21 | 474.6 | 1 000 | 1 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | -15.88% | ||
2022 | -11.74% | ||
2021 | +54.57% | ||
2020 | +95.87% | ||
2019 | +109.62% | ||
2018 | -53.36% | ||
2017 | +63.97% | ||
2016 | -40.87% | ||
2015 | +46.50% | ||
2014 | -12.78% |
- Börse
- Aktien
- A112FF Aktie
- Kurse Eagle Eye Solutions Group plc