Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | +8.70% | +8.70% | +4.17% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.12 $ | 0.115 $ | 0.125 $ |
Volumen | 127 001 | 26 770 | 70 416 | 28 300 |
Veränderung | -4.35% | +9.09% | -4.17% | +8.70% |
Eröffnung | 0.12 | 0.11 | 0.13 | 0.13 |
Hoch | 0.12 | 0.12 | 0.13 | 0.14 |
Tief | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
1 Tag | +8.70% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +13.64% | ||
3 Monate | +13.64% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | -45.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +8.70% | +4.17% | -45.65% | 5.18 Mio. | ||
-0.25% | -3.23% | -14.52% | -6.83% | 144 Mrd. | ||
-0.32% | -2.49% | -10.66% | -2.32% | 112 Mrd. | ||
-1.22% | -3.24% | -3.72% | -4.31% | 70.06 Mrd. | ||
-0.55% | +2.05% | -7.72% | +6.67% | 43.67 Mrd. | ||
-0.88% | -2.06% | -1.05% | +7.42% | 39.36 Mrd. | ||
-0.02% | +0.25% | +21.21% | -7.42% | 36.74 Mrd. | ||
+0.61% | -3.06% | +17.14% | +14.64% | 24.77 Mrd. | ||
+1.77% | -2.83% | +73.12% | +59.12% | 19.9 Mrd. | ||
+0.98% | -2.94% | +36.03% | +43.63% | 16.33 Mrd. | ||
+0.55% | -5.43% | +9.91% | -6.63% | 10.92 Mrd. | ||
-0.88% | -3.16% | +35.61% | +34.49% | 8.3 Mrd. | ||
-1.17% | -9.12% | -10.90% | -11.41% | 8.04 Mrd. | ||
-2.41% | -11.23% | -17.97% | -30.47% | 6.45 Mrd. | ||
-1.98% | -9.49% | +11.93% | +38.53% | 6.43 Mrd. | ||
+0.18% | -0.57% | -3.22% | -11.06% | 5.18 Mrd. | ||
Durchschnitt | +0.19% | -2.88% | +8.71% | +4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.60% | -0.77% | +2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:26 | 0.125 | 4 000 | 28 000 |
21:35:53 | 0.125 | 500 | 24 000 |
19:01:02 | 0.12 | 3 000 | 23 500 |
18:21:16 | 0.12 | 500 | 20 500 |
18:02:12 | 0.135 | 500 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | -66.90% |
- Börse
- Aktien
- A3EEZM Aktie
- Kurse Eagle Royalties Ltd.