Kurse East China Engineering Science and Technology Co., Ltd.
Aktien
002140
CNE1000005N2
002140
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 CNY | +4.90% | +6.91% | -1.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.61 ¥ | 7.78 ¥ | 7.81 ¥ | 7.96 ¥ | 8.35 ¥ |
Volumen | 3 764 276 | 5 182 774 | 5 388 789 | 6 311 288 | 22 144 840 |
Veränderung | +∞% | +2.23% | +0.39% | +1.92% | +4.90% |
Eröffnung | 7.50 | 7.58 | 7.68 | 7.83 | 8.14 |
Hoch | 7.65 | 7.84 | 7.83 | 7.98 | 8.76 |
Tief | 7.48 | 7.57 | 7.64 | 7.72 | 8.11 |
Performance
1 Tag | +4.90% | ||
1 Woche | +6.91% | ||
1 Monat | +2.45% | ||
3 Monate | +21.90% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | -1.76% | ||
1 Jahr | -14.09% | ||
3 Jahre | +26.32% | ||
5 Jahre | -3.56% | ||
10 Jahre | -39.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.90% | +6.91% | -1.76% | -14.09% | 817 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | +0.03% | +0.34% | +15.80% | +17.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.61% | +11.63% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.76% | ||
2023 | -5.66% | ||
2022 | -38.67% | ||
2021 | +112.59% | ||
2020 | -1.57% | ||
2019 | +46.25% | ||
2018 | -47.97% | ||
2017 | -18.12% | ||
2016 | -36.53% | ||
2015 | +18.40% | ||
2014 | -4.61% | ||
2013 | -14.19% | ||
2012 | -4.43% | ||
2011 | -10.46% | ||
2010 | +96.65% | ||
2009 | +114.78% | ||
2008 | -58.35% | ||
2007 | +96.28% |
- Börse
- Aktien
- 002140 Aktie
- Kurse East China Engineering Science and Technology Co., Ltd.