Kurse East West Properties PLC
Aktien
EAST.N0000
LK0060N00000
EAST.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 LKR | -4.04% | +9.20% | +28.38% |
5-Tages-Kurse
Schlusskurs Colombo S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 ₨ | 10.1 ₨ | 9.7 ₨ | 9.9 ₨ | 9.5 ₨ |
Volumen | 43 253 | 1 281 773 | 222 674 | 2 278 | 43 722 |
Veränderung | 0.00% | +12.22% | -3.96% | +2.06% | -4.04% |
Eröffnung | 9.00 | 9.20 | 10.10 | 9.70 | 9.70 |
Hoch | 9.20 | 10.40 | 10.30 | 9.90 | 10.00 |
Tief | 9.00 | 9.00 | 9.60 | 9.60 | 9.50 |
Performance
1 Tag | -4.04% | ||
1 Woche | +9.20% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +14.46% | ||
3 Monate | +23.38% | ||
6 Monate | +26.67% | ||
Laufendes Jahr | +28.38% | ||
1 Jahr | +5.56% | ||
3 Jahre | -4.04% | ||
5 Jahre | -48.37% | ||
10 Jahre | -26.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | +9.20% | +28.38% | +5.56% | 4.4 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.18% | +1.67% | +9.96% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.38% | ||
2023 | -7.50% | ||
2022 | -23.08% | ||
2021 | -17.46% | ||
2020 | +50.00% | ||
2019 | -35.38% | ||
2018 | +15.04% | ||
2017 | -23.13% | ||
2016 | -8.13% | ||
2015 | +25.00% | ||
2014 | +11.30% | ||
2013 | -21.23% | ||
2012 | -42.06% | ||
2011 | +95.35% | ||
2010 | +56.36% | ||
2009 | +157.81% | ||
2008 | -39.05% | ||
2007 | -17.65% | ||
2006 | +15.91% | ||
2005 | -29.03% | ||
2004 | +121.43% | ||
2003 | -26.32% | ||
2002 | +90.00% | ||
2001 | 0.00% | ||
2000 | -9.09% | ||
1999 | +22.22% | ||
1998 | -18.18% | ||
1997 | -15.38% | ||
1996 | +8.33% | ||
1995 | -73.91% | ||
1994 | -14.81% | ||
1993 | -10.00% |
- Börse
- Aktien
- EAST.N0000 Aktie
- Kurse East West Properties PLC