Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 BDT | -0.76% | -2.26% | -0.51% |
05.04. | Eastern Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | Eastern Bank PLC. Empfiehlt Bardividende für das am 31. Dezember 2023 endende Jahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 BDT | 25.8 BDT | 26.2 BDT | 26.2 BDT | 26 BDT |
Volumen | 77 756 | 415 441 | 159 748 | 246 817 | 972 637 |
Veränderung | -0.75% | -2.27% | +1.55% | 0.00% | -0.76% |
Eröffnung | 26.00 | 26.20 | 25.30 | 26.20 | 26.20 |
Hoch | 26.60 | 26.60 | 26.20 | 26.50 | 26.20 |
Tief | 26.00 | 25.00 | 25.30 | 26.10 | 25.90 |
Performance
1 Tag | -0.76% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -8.59% | ||
3 Monate | -2.50% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -1.18% | ||
3 Jahre | +10.68% | ||
5 Jahre | +17.27% | ||
10 Jahre | +118.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -2.26% | -0.51% | -1.18% | 322 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.14% | +0.31% | -0.80% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | +4.01% | ||
2022 | -7.08% | ||
2021 | +25.66% | ||
2020 | +8.43% | ||
2019 | +1.44% | ||
2018 | -29.55% | ||
2017 | +85.02% | ||
2016 | +16.61% | ||
2015 | +5.15% | ||
2014 | -6.53% | ||
2013 | -8.20% | ||
2012 | -34.96% | ||
2011 | -21.18% | ||
2010 | +135.00% | ||
2009 | +31.20% | ||
2008 | -26.26% | ||
2007 | +68.89% | ||
2006 | -35.19% | ||
2005 | +50.82% | ||
2004 | +113.36% | ||
2003 | +13.29% | ||
2002 | +24.44% | ||
2001 | +210.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +2.56% | ||
1996 | 0.00% |