Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 THB | +2.86% | +1.41% | +2.13% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.42 ฿ | 1.42 ฿ | 1.4 ฿ | 1.44 ฿ |
Volumen | 732 710 | 450 801 | 907 950 | 4 334 500 |
Veränderung | +∞% | 0.00% | -1.41% | +2.86% |
Eröffnung | 1.42 | 1.42 | 1.40 | 1.41 |
Hoch | 1.43 | 1.42 | 1.41 | 1.44 |
Tief | 1.40 | 1.41 | 1.39 | 1.40 |
Performance
1 Tag | +2.86% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +1.41% | ||
3 Monate | +1.41% | ||
6 Monate | -8.28% | ||
Laufendes Jahr | +2.13% | ||
1 Jahr | -3.36% | ||
3 Jahre | -15.29% | ||
5 Jahre | -13.25% | ||
10 Jahre | +45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +1.41% | +2.13% | -3.36% | 43.35 Mio. | ||
-1.03% | +0.49% | -6.39% | +7.36% | 51.37 Mrd. | ||
-0.98% | +0.98% | -4.42% | +18.55% | 31.37 Mrd. | ||
-1.50% | -2.69% | +58.94% | - | 28.64 Mrd. | ||
+0.75% | -0.22% | +21.76% | +41.47% | 24.24 Mrd. | ||
+1.40% | +3.45% | +21.08% | +69.13% | 18.31 Mrd. | ||
+1.26% | +13.22% | +5.19% | +33.59% | 13.19 Mrd. | ||
-1.66% | +2.21% | +24.06% | +92.98% | 11.67 Mrd. | ||
-1.56% | -1.38% | +13.42% | +58.33% | 8.19 Mrd. | ||
+2.87% | +1.63% | -28.04% | +38.76% | 7.35 Mrd. | ||
-1.86% | -0.99% | +35.11% | +101.86% | 6.44 Mrd. | ||
+1.45% | +2.14% | +5.57% | +45.25% | 6.13 Mrd. | ||
+1.30% | +0.87% | +7.34% | +11.02% | 5.29 Mrd. | ||
-2.62% | -6.52% | +69.75% | +288.37% | 5.27 Mrd. | ||
+1.44% | +2.54% | +24.77% | +91.58% | 5.18 Mrd. | ||
-1.15% | -2.21% | +9.78% | +46.96% | 4.49 Mrd. | ||
Durchschnitt | -0.14% | +1.78% | +16.25% | +62.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.97% | +14.20% | +43.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.13% | ||
2023 | -30.88% | ||
2022 | -29.66% | ||
2021 | +154.39% | ||
2020 | -1.72% | ||
2019 | -24.68% | ||
2018 | -61.88% | ||
2017 | +149.38% | ||
2016 | -6.90% | ||
2015 | -34.59% | ||
2014 | +148.60% | ||
2013 | -2.73% | ||
2012 | +61.76% | ||
2011 | -19.05% | ||
2010 | +16.67% | ||
2009 | +89.47% | ||
2008 | -26.92% | ||
2007 | -27.78% | ||
2006 | +12.50% | ||
2005 | -20.00% | ||
2004 | -45.21% |