Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.12 EGP | 0.00% | -3.35% | -11.55% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.99 £ | 26.44 £ | 25.79 £ | 25.12 £ | 25.12 £ |
Volumen | 2 232 628 | 558 446 | 360 861 | 311 592 | 646 250 |
Veränderung | +∞% | +1.73% | -2.46% | -2.60% | 0.00% |
Eröffnung | 26.76 | 25.99 | 26.44 | 25.79 | 25.12 |
Hoch | 27.24 | 26.88 | 26.49 | 26.33 | 25.25 |
Tief | 25.51 | 26.11 | 25.79 | 25.11 | 24.10 |
Performance
1 Woche | -3.35% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -7.31% | ||
3 Monate | -28.23% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -11.55% | ||
1 Jahr | +44.37% | ||
3 Jahre | +114.70% | ||
5 Jahre | +36.00% | ||
10 Jahre | +579.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.35% | -11.55% | +44.37% | 1.17 Mrd. | ||
-0.37% | +3.06% | +7.54% | -8.07% | 74.51 Mrd. | ||
+0.56% | +3.59% | -4.78% | +5.77% | 65.87 Mrd. | ||
+0.51% | +2.58% | +14.60% | +43.22% | 47.11 Mrd. | ||
-0.11% | -0.78% | +2.30% | +4.96% | 7.29 Mrd. | ||
-1.18% | +1.83% | -6.70% | -18.54% | 5.99 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.41% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -27.10% | 2.27 Mrd. | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
+1.44% | +1.07% | -3.67% | -15.04% | 1.36 Mrd. | ||
0.00% | -1.72% | 0.00% | +3.64% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +32.23% | 849 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.58% | 798 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.63% | 763 Mio. | ||
-0.24% | -1.44% | -11.73% | -21.90% | 491 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
Durchschnitt | +0.04% | -0.38% | -1.21% | +5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.60% | +3.90% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.55% | ||
2023 | +98.46% | ||
2022 | +33.49% | ||
2021 | -17.79% | ||
2020 | -16.30% | ||
2019 | -4.18% | ||
2018 | -18.57% | ||
2017 | +223.38% | ||
2016 | +58.79% | ||
2015 | -20.08% | ||
2014 | +88.76% | ||
2013 | +17.11% | ||
2012 | +6.79% | ||
2011 | -22.68% | ||
2010 | +5.20% | ||
2009 | +26.72% | ||
2008 | -60.06% | ||
2007 | +45.33% | ||
2006 | -2.91% | ||
2005 | +145.51% | ||
2004 | +69.34% | ||
2003 | +33.13% | ||
2002 | +38.78% | ||
2001 | -38.98% | ||
2000 | -24.21% | ||
1999 | +15.88% | ||
1998 | -2.87% | ||
1997 | +52.10% | ||
1996 | +15.51% | ||
1995 | 0.00% |
- Börse
- Aktien
- EAST Aktie
- Kurse Eastern Company S.A.E