EASTERN HOUSING LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.2 BDT | +2.68% |
|
+5.78% | -2.55% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 79.6 BDT | 80.1 BDT | 79.7 BDT | 82 BDT | 84.2 BDT |
| Volumen | 165 661 | 169 697 | 136 422 | 218 620 | 375 285 |
| Veränderung | -2.93% | +0.63% | -0.50% | +2.89% | +2.68% |
| Eröffnung | 81.90 | 78.60 | 81.20 | 80.20 | 82.30 |
| Hoch | 82.10 | 81.40 | 81.20 | 82.70 | 85.80 |
| Tief | 79.60 | 77.30 | 79.20 | 80.20 | 81.10 |
Performance
| 1 Tag | +2.68% | ||
| 1 Woche | +5.78% | ||
| Aktueller Monat | +5.12% | ||
| 1 Monat | -0.12% | ||
| 3 Monate | -12.66% | ||
| 6 Monate | -5.07% | ||
| Laufendes Jahr | -2.55% | ||
| 1 Jahr | -30.41% | ||
| 3 Jahre | +99.05% | ||
| 5 Jahre | +65.75% | ||
| 10 Jahre | +57.72% |
Volumen
MärkteTagesvolumen
375 285
Durchschn. Volumen 20 Tage
179 589
Durchschn. Volumen 20 Tage BDT
15 121 393.80
Durchschn. Volumen 20 Tage USD
137 498.83
Rekordvolumen 1
18 321 019
Rekordvolumen 2
11 161 080
Rekordvolumen 3
9 987 977
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
7 676 269 108
Marktwert (USD)
69 800 315
Umsatz (BDT)
3 085 630 120
Umsatz (USD)
28 057 635
Mitarbeiterzahl
565
Umsatz / Mitarbeiter (BDT)
5 461 292
Umsatz / Mitarbeiter (USD)
49 660
Streubesitz
53.27 %
Streubesitz (BDT)
4 089 042 717
Streubesitz (USD)
37 181 665
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
79.20
85.80
1 Monat
77.3088.00
Laufendes Jahr
77.30101.10
1 Jahr
77.30118.00
3 Jahre
41.70147.90
5 Jahre
34.90147.90
10 Jahre
29.52147.90
Indikatoren
Gleitender Durchschnitt 5 Tage
81.12
Gleitender Durchschnitt 20 Tage
83.21
Gleitender Durchschnitt 50 Tage
85.19
Gleitender Durchschnitt 100 Tage
87.40
Kursdifferenz / (MMA5)
-3.66%
Kursdifferenz / (MMA20)
-1.18%
Kursdifferenz / (MMA50)
+1.18%
Kursdifferenz / (MMA100)
+3.80%
STIM
RSI 9 Tage
58.81
RSI 14 Tage
52.90
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.68% | +5.78% | -2.55% | -30.41% | 69.8 Mio. | ||
| -0.56% | -0.12% | +39.76% | +82.41% | 29.66 Mrd. | ||
| +0.60% | +3.44% | -10.89% | -31.53% | 27.69 Mrd. | ||
| +2.02% | +5.98% | +7.68% | -16.60% | 27.57 Mrd. | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07 Mrd. | ||
| +1.05% | +0.70% | +50.72% | +77.16% | 24.02 Mrd. | ||
| -1.20% | +0.96% | +6.98% | -28.02% | 21.83 Mrd. | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
| -0.04% | -1.53% | +28.95% | +73.44% | 16.76 Mrd. | ||
| +0.44% | +1.19% | -13.14% | -26.77% | 15.28 Mrd. | ||
| +0.41% | +2.52% | +1.46% | -15.42% | 15.09 Mrd. | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61 Mrd. | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44 Mrd. | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85 Mrd. | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4 Mrd. | ||
| -3.55% | -4.05% | -1.01% | -26.40% | 12.39 Mrd. | ||
| Durchschnitt | -0.13% | +3.20% | +7.14% | +19.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.41% | +10.68% | +26.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.55% | ||
| 2023 | +9.51% | ||
| 2022 | +68.59% | ||
| 2021 | +13.32% | ||
| 2020 | 0.00% | ||
| 2019 | -11.37% | ||
| 2018 | -5.28% | ||
| 2017 | +14.69% | ||
| 2016 | +29.07% | ||
| 2015 | -21.02% | ||
| 2014 | -0.16% | ||
| 2013 | +24.77% | ||
| 2012 | -31.93% | ||
| 2011 | -47.28% | ||
| 2010 | +96.87% | ||
| 2009 | +192.68% | ||
| 2008 | +67.18% | ||
| 2007 | +61.98% | ||
| 2006 | +4.91% | ||
| 2005 | -32.02% | ||
| 2004 | +29.52% | ||
| 2003 | +16.96% | ||
| 2002 | -19.81% | ||
| 2001 | -10.66% | ||
| 2000 | +8.31% | ||
| 1999 | -20.06% | ||
| 1998 | +3.67% | ||
| 1997 | -44.41% | ||
| 1996 | +108.88% |
