Kurse Eastern Insurance Company Limited
Aktien
EASTERNINS
BD0705EASTI6
EASTERNINS
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.6 BDT | -2.92% | -8.81% | -31.37% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.1 BDT | 50.9 BDT | 49.4 BDT | 48 BDT | 46.6 BDT |
Volumen | 64 402 | 64 451 | 20 899 | 21 986 | 48 603 |
Veränderung | -2.67% | -0.39% | -2.95% | -2.83% | -2.92% |
Eröffnung | 51.00 | 51.90 | 50.00 | 48.10 | 48.00 |
Hoch | 52.10 | 52.10 | 51.80 | 49.50 | 50.50 |
Tief | 51.00 | 49.80 | 49.40 | 48.00 | 46.60 |
Performance
1 Tag | -2.92% | ||
1 Woche | -8.81% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -14.50% | ||
3 Monate | -29.29% | ||
6 Monate | -31.77% | ||
Laufendes Jahr | -31.37% | ||
1 Jahr | -12.24% | ||
3 Jahre | -61.39% | ||
5 Jahre | -1.69% | ||
10 Jahre | +31.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -8.81% | -31.37% | -12.24% | 17.11 Mio. | ||
-0.22% | +1.25% | +10.19% | +25.99% | 113 Mrd. | ||
+0.42% | +2.18% | +11.27% | +17.30% | 104 Mrd. | ||
-0.25% | +4.04% | +7.28% | +10.03% | 74.76 Mrd. | ||
+0.25% | +1.76% | +27.37% | +44.36% | 30.2 Mrd. | ||
+0.48% | +5.43% | +12.61% | +46.66% | 20.3 Mrd. | ||
+1.28% | -2.57% | -0.86% | +7.86% | 13.07 Mrd. | ||
-1.96% | -3.74% | +9.88% | +27.93% | 11.68 Mrd. | ||
-0.68% | +0.27% | +13.40% | +18.39% | 11.16 Mrd. | ||
-0.01% | -0.31% | +16.03% | +50.79% | 9.75 Mrd. | ||
-0.88% | +3.37% | +20.12% | +15.09% | 9.5 Mrd. | ||
-1.09% | -3.40% | +0.61% | +31.23% | 8.91 Mrd. | ||
+1.16% | -0.11% | -2.08% | +0.44% | 8.5 Mrd. | ||
-5.08% | -4.03% | +15.29% | +19.59% | 7.85 Mrd. | ||
-0.33% | +3.68% | +15.55% | +6.80% | 7.62 Mrd. | ||
-0.47% | +1.83% | +10.35% | -0.47% | 7.46 Mrd. | ||
Durchschnitt | -0.64% | +0.21% | +8.48% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.87% | +11.09% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.37% | ||
2023 | +38.29% | ||
2022 | -57.34% | ||
2021 | +8.28% | ||
2020 | +173.97% | ||
2019 | +43.70% | ||
2018 | -5.92% | ||
2017 | +5.90% | ||
2016 | +5.45% | ||
2015 | -25.51% | ||
2014 | -7.26% | ||
2013 | +1.09% | ||
2012 | -30.63% | ||
2011 | -58.36% | ||
2010 | +116.86% | ||
2009 | +62.51% | ||
2008 | +141.30% | ||
2007 | +93.95% | ||
2006 | -12.94% | ||
2005 | -16.56% | ||
2004 | +58.34% | ||
2003 | +54.90% | ||
2002 | +1.30% | ||
2001 | +1.32% | ||
2000 | +2.19% | ||
1999 | -4.81% | ||
1998 | -15.68% | ||
1997 | -44.22% | ||
1996 | +61.79% |
- Börse
- Aktien
- EASTERNINS Aktie
- Kurse Eastern Insurance Company Limited