Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 THB | +0.73% | +3.76% | -16.87% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.75 ฿ | 6.85 ฿ | 6.95 ฿ | 6.85 ฿ | 6.9 ฿ |
Volumen | 1 031 105 | 1 037 848 | 1 519 932 | 759 205 | 503 002 |
Veränderung | +1.50% | +1.48% | +1.46% | -1.44% | +0.73% |
Eröffnung | 6.70 | 6.80 | 6.85 | 6.95 | 6.85 |
Hoch | 6.85 | 6.95 | 7.00 | 6.95 | 6.95 |
Tief | 6.65 | 6.80 | 6.80 | 6.85 | 6.85 |
Performance
1 Tag | +0.73% | ||
1 Woche | +3.76% | ||
3 Monate | -10.39% | ||
6 Monate | +5.34% | ||
Laufendes Jahr | -16.87% | ||
1 Jahr | -9.80% | ||
3 Jahre | -42.02% | ||
5 Jahre | +6.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.76% | -16.87% | -9.80% | 522 Mio. | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
Durchschnitt | +0.11% | +0.03% | -11.10% | -5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.04% | -8.61% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | -16.16% | ||
2022 | -11.61% | ||
2021 | +57.75% | ||
2020 | +13.60% | ||
2019 | -8.76% | ||
2018 | -39.38% | ||
2017 | -12.40% | ||
2016 | -1.53% | ||
2015 | +92.65% | ||
2014 | +2.26% |