Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.99 INR | +1.29% | +0.23% | -8.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.9 ₹ | 40.9 ₹ | 41.5 ₹ | 39.48 ₹ | 39.99 ₹ |
Volumen | 736 | 392 | 3 169 | 7 847 | 969 |
Veränderung | +7.90% | +2.51% | +1.47% | -4.87% | +1.29% |
Eröffnung | 37.49 | 39.90 | 42.00 | 38.50 | 40.05 |
Hoch | 39.90 | 41.40 | 42.00 | 41.50 | 40.05 |
Tief | 35.76 | 39.90 | 38.40 | 35.20 | 39 |
Performance
1 Tag | +1.29% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -1.87% | ||
1 Monat | +5.13% | ||
3 Monate | +11.24% | ||
6 Monate | -0.27% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | +21.18% | ||
3 Jahre | -27.22% | ||
5 Jahre | -6.89% | ||
10 Jahre | +72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +0.23% | -8.97% | +21.18% | 2.48 Mio. | ||
-0.54% | -2.61% | +10.05% | +8.66% | 28.02 Mrd. | ||
-3.54% | -2.21% | +20.43% | +30.54% | 6.15 Mrd. | ||
-1.03% | -6.01% | +58.49% | +87.71% | 3.67 Mrd. | ||
+0.33% | -1.45% | +11.23% | +15.44% | 3.65 Mrd. | ||
+0.34% | -5.58% | -8.09% | -9.39% | 3.44 Mrd. | ||
-2.52% | -6.18% | -21.51% | -17.17% | 3.2 Mrd. | ||
+0.28% | -1.67% | +5.68% | +22.93% | 2.69 Mrd. | ||
+3.66% | -1.70% | +13.09% | +14.73% | 2.68 Mrd. | ||
+0.80% | -1.51% | +9.53% | +37.06% | 2.5 Mrd. | ||
-0.53% | -0.17% | +12.46% | +74.45% | 1.16 Mrd. | ||
+0.82% | -2.92% | -5.81% | -5.52% | 1.14 Mrd. | ||
+0.45% | -2.19% | +38.51% | +18.62% | 934 Mio. | ||
-1.11% | -0.11% | +14.40% | +18.19% | 737 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 484 Mio. | ||
-1.14% | +2.74% | -10.76% | -20.65% | 472 Mio. | ||
Durchschnitt | -0.15% | -2.48% | +8.67% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.61% | +11.32% | +16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:25 | 39.99 | 1 | 969 |
09:03:49 | 39.99 | 1 | 968 |
09:01:58 | 39 | 1 | 967 |
09:01:05 | 39.99 | 1 | 966 |
08:57:06 | 39 | 10 | 965 |
08:49:36 | 39.99 | 250 | 955 |
08:40:41 | 39.99 | 1 | 705 |
08:33:04 | 40.04 | 1 | 704 |
08:29:08 | 39 | 99 | 703 |
08:13:11 | 40.04 | 1 | 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | +22.88% | ||
2022 | -27.26% | ||
2021 | +43.09% | ||
2020 | +27.22% | ||
2019 | -53.29% | ||
2018 | -41.08% | ||
2017 | -32.02% | ||
2016 | +91.89% | ||
2015 | +91.59% | ||
2014 | +176.41% | ||
2013 | -38.26% | ||
2012 | +113.75% | ||
2011 | -23.69% | ||
2010 | -18.02% | ||
2009 | +22.86% |
- Börse
- Aktien
- EASTRED6 Aktie
- Kurse Eastern Treads Limited