Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 TWD | +4.52% | -6.29% | +207.34% |
15.05. | Easy Field Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Easy Field Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.6 NT$ | 70.9 NT$ | 66.8 NT$ | 64.1 NT$ | 67 NT$ |
Volumen | 901 017 | 924 760 | 3 674 376 | 2 930 960 | 2 866 803 |
Veränderung | +1.54% | -2.34% | -5.78% | -4.04% | +4.52% |
Eröffnung | 71.90 | 73.50 | 71.00 | 66.80 | 65.50 |
Hoch | 73.50 | 73.70 | 71.60 | 66.80 | 69.00 |
Tief | 71.30 | 70.50 | 65.60 | 63.50 | 65.00 |
Performance
1 Tag | +4.52% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -14.54% | ||
1 Monat | -5.77% | ||
3 Monate | +11.11% | ||
6 Monate | +208.76% | ||
Laufendes Jahr | +207.34% | ||
1 Jahr | +223.67% | ||
3 Jahre | +162.23% | ||
5 Jahre | +68.55% | ||
10 Jahre | +4.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.52% | -6.29% | +207.34% | +223.67% | 86.28 Mio. | ||
+0.41% | +0.09% | -12.07% | -1.47% | 13.25 Mrd. | ||
+2.23% | +7.20% | +5.52% | +9.28% | 5.3 Mrd. | ||
-1.65% | -4.15% | +0.57% | -10.22% | 5.08 Mrd. | ||
-2.39% | -6.07% | +16.20% | +28.29% | 4.7 Mrd. | ||
+2.86% | +2.86% | +9.30% | +12.01% | 4.01 Mrd. | ||
-3.81% | -10.26% | -31.02% | -48.09% | 3.93 Mrd. | ||
+0.07% | +3.00% | +11.38% | -20.77% | 3.84 Mrd. | ||
+3.75% | +12.49% | +53.35% | +10.87% | 3.81 Mrd. | ||
+0.96% | +3.00% | +2.35% | +37.02% | 3.34 Mrd. | ||
+0.97% | -0.89% | -6.67% | +16.27% | 3.04 Mrd. | ||
+0.40% | +3.70% | +6.78% | +23.23% | 2.72 Mrd. | ||
+0.62% | +1.37% | -12.79% | -4.33% | 2.66 Mrd. | ||
-0.16% | +1.04% | +18.55% | +23.67% | 2.08 Mrd. | ||
-4.14% | -11.09% | -15.99% | -34.11% | 2.01 Mrd. | ||
+0.86% | -2.61% | +72.33% | +37.08% | 1.96 Mrd. | ||
Durchschnitt | +0.34% | -1.05% | +20.32% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.40% | +4.03% | +3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +207.34% | ||
2023 | +2.11% | ||
2022 | -28.71% | ||
2021 | -6.41% | ||
2020 | +19.40% | ||
2019 | -34.79% | ||
2018 | -13.02% | ||
2017 | +94.44% | ||
2016 | -39.25% | ||
2015 | -28.19% | ||
2014 | +35.35% | ||
2013 | -29.23% |
- Börse
- Aktien
- 6425 Aktie
- Kurse Easy Field Corporation