Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.78 USD | -0.09% | +0.17% | -9.40% |
27.06. | Weniger Ziele mit Billigflügen aus Deutschland erreichbar | DP |
24.06. | UBS belässt Easyjet auf 'Buy' - Ziel 850 Pence | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.88 $ | 5.79 $ | 5.72 $ | 5.785 $ | 5.78 $ |
Volumen | 3 081 | 167 | 865 | 3 167 | 1 335 |
Veränderung | +1.91% | -1.53% | -1.21% | +1.14% | -0.09% |
Eröffnung | 5.81 | 5.79 | 5.74 | 5.79 | 5.77 |
Hoch | 5.90 | 5.79 | 5.75 | 5.79 | 5.78 |
Tief | 5.81 | 5.79 | 5.72 | 5.79 | 5.77 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -3.76% | ||
3 Monate | -20.17% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -9.40% | ||
1 Jahr | -8.64% | ||
3 Jahre | -54.74% | ||
5 Jahre | -53.08% | ||
10 Jahre | -74.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.17% | -9.40% | -8.64% | 4.36 Mrd. | ||
-0.42% | -4.41% | +17.38% | -1.54% | 30.61 Mrd. | ||
-0.40% | -1.84% | -14.73% | -5.57% | 19.76 Mrd. | ||
-0.14% | -2.17% | +42.30% | +60.04% | 19.58 Mrd. | ||
-0.29% | +1.62% | +4.88% | -6.14% | 18.15 Mrd. | ||
-0.61% | -1.18% | +17.79% | -11.73% | 16 Mrd. | ||
-.--% | -3.46% | -26.52% | -34.95% | 14.12 Mrd. | ||
-4.53% | -5.08% | +28.83% | +39.90% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -33.94% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -15.76% | 10.74 Mrd. | ||
+1.33% | -3.79% | +6.48% | +0.70% | 10.09 Mrd. | ||
+0.05% | +0.78% | -2.91% | -13.31% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +69.39% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -1.98% | 7.57 Mrd. | ||
+1.66% | +0.34% | -27.56% | -38.34% | 7.32 Mrd. | ||
+0.26% | -0.06% | -8.29% | -18.46% | 6.9 Mrd. | ||
Durchschnitt | -0.25% | -0.86% | +4.15% | -1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.21% | +6.96% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:51 | 5.78 | 1 050 | 2 500 |
16:03:51 | 5.78 | 1 050 | 1 450 |
16:03:51 | 5.77 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | +66.80% | ||
2022 | -49.34% | ||
2021 | -31.80% | ||
2020 | -40.23% | ||
2019 | +28.52% | ||
2018 | -26.33% | ||
2017 | +57.11% | ||
2016 | -52.34% | ||
2015 | +1.46% | ||
2014 | +1.63% | ||
2013 | +95.85% | ||
2012 | +84.23% |
- Börse
- Aktien
- A1JTC1 Aktie
- A1XAXY Aktie
- Kurse easyJet plc