Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.42 USD | -0.07% | +0.52% | +6.93% |
25.01. | Eaton Vance Floating-Rate Income Trust meldet Ergebnis für das Halbjahr bis zum 30. November 2023 | CI |
2023 | Eaton Vance Floating-Rate Income Trust ernennt Kenneth A. Topping zum Präsidenten | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.4 $ | 13.37 $ | 13.43 $ | 13.42 $ |
Volumen | 68 774 | 59 719 | 146 271 | 70 458 |
Veränderung | +0.90% | -0.22% | +0.45% | -0.07% |
Eröffnung | 13.29 | 13.40 | 13.34 | 13.42 |
Hoch | 13.40 | 13.40 | 13.43 | 13.44 |
Tief | 13.29 | 13.28 | 13.22 | 13.35 |
Performance
1 Tag | -0.07% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +0.37% | ||
3 Monate | +2.84% | ||
6 Monate | +16.59% | ||
Laufendes Jahr | +6.93% | ||
1 Jahr | +17.21% | ||
3 Jahre | -4.72% | ||
5 Jahre | -1.32% | ||
10 Jahre | -11.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +0.52% | +6.93% | +17.21% | 351 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.49% | +0.33% | +2.26% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.96% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.42 | 632 | 65 341 |
21:59:58 | 13.41 | 107 | 64 709 |
21:59:56 | 13.4 | 100 | 64 602 |
21:59:56 | 13.4 | 100 | 64 502 |
21:59:56 | 13.4 | 100 | 64 402 |
21:59:56 | 13.4 | 126 | 64 302 |
21:59:19 | 13.39 | 100 | 64 176 |
21:58:49 | 13.39 | 200 | 64 076 |
21:57:45 | 13.4 | 100 | 63 876 |
21:57:31 | 13.4 | 128 | 63 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.93% | ||
2023 | +13.17% | ||
2022 | -26.46% | ||
2021 | +14.59% | ||
2020 | -4.08% | ||
2019 | +8.37% | ||
2018 | -11.65% | ||
2017 | -3.83% | ||
2016 | +17.88% | ||
2015 | -9.00% | ||
2014 | -9.04% | ||
2013 | -10.39% | ||
2012 | +19.75% | ||
2011 | -11.06% | ||
2010 | +12.99% | ||
2009 | +76.56% | ||
2008 | -48.62% | ||
2007 | -15.44% | ||
2006 | +9.43% | ||
2005 | -11.35% | ||
2004 | -4.85% |
- Börse
- Aktien
- A0F44P Aktie
- Kurse Eaton Vance Floating-Rate Income Trust