Kurse Eaton Vance Tax-Advantaged Dividend Income Fund
Aktien
A0BMFZ
US27828G1076
EVT
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.88 USD | +1.06% | +2.51% | +2.83% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.64 $ | 22.65 $ | 22.64 $ | 22.88 $ |
Volumen | 140 571 | 109 339 | 75 398 | 92 061 |
Veränderung | +0.98% | +0.04% | -0.04% | +1.06% |
Eröffnung | 22.53 | 22.72 | 22.59 | 22.71 |
Hoch | 22.73 | 22.84 | 22.71 | 22.95 |
Tief | 22.42 | 22.65 | 22.52 | 22.70 |
Performance
1 Tag | +1.06% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -1.04% | ||
3 Monate | +3.30% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | +2.83% | ||
1 Jahr | +3.39% | ||
3 Jahre | -14.88% | ||
5 Jahre | -1.84% | ||
10 Jahre | +16.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +2.51% | +2.83% | +3.39% | 1.71 Mrd. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.56% | +0.46% | +2.01% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.57% | +2.94% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.88 | 133 | 84 499 |
21:59:59 | 22.87 | 100 | 84 366 |
21:59:50 | 22.89 | 110 | 84 266 |
21:59:29 | 22.88 | 100 | 84 156 |
21:59:13 | 22.88 | 100 | 84 056 |
21:58:09 | 22.89 | 100 | 83 956 |
21:56:50 | 22.88 | 100 | 83 856 |
21:55:38 | 22.9 | 100 | 83 756 |
21:54:27 | 22.88 | 100 | 83 656 |
21:54:24 | 22.87 | 172 | 83 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | -2.41% | ||
2022 | -23.46% | ||
2021 | +25.96% | ||
2020 | -7.33% | ||
2019 | +34.39% | ||
2018 | -18.39% | ||
2017 | +13.29% | ||
2016 | +6.20% | ||
2015 | -7.02% | ||
2014 | +9.36% | ||
2013 | +15.27% | ||
2012 | +13.01% | ||
2011 | -11.78% | ||
2010 | +4.88% | ||
2009 | +35.45% | ||
2008 | -58.11% | ||
2007 | -0.22% | ||
2006 | +23.43% | ||
2005 | +4.20% | ||
2004 | +6.49% | ||
2003 | +1.75% |
- Börse
- Aktien
- A0BMFZ Aktie
- Kurse Eaton Vance Tax-Advantaged Dividend Income Fund