Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’320 KRW | +0.57% |
|
+6.40% | -11.33% |
09.05. | EB Tech Co., Ltd. (XKON:A208850) gibt einen Aktienrückkauf im Wert von 3.000 Millionen KRW bekannt. | CI |
09.05. | EB Tech Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 5310 ₩ | 5320 ₩ | 5320 ₩ | 5290 ₩ | 5320 ₩ |
Volumen | 1 | 2 | 1 | 0 | 1 |
Veränderung | -0.19% | +0.19% | 0.00% | -0.56% | +0.57% |
Eröffnung | 5,310.00 | 5,310.00 | 5,320.00 | 5,290.00 | 5,320.00 |
Hoch | 5,310.00 | 5,320.00 | 5,320.00 | 5,290.00 | 5,320.00 |
Tief | 5,310.00 | 5,310.00 | 5,320.00 | 5,290.00 | 5,320.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +6.40% | ||
1 Monat | +2.31% | ||
3 Monate | +7.58% | ||
6 Monate | -8.12% | ||
Laufendes Jahr | -11.33% | ||
1 Jahr | -17.39% | ||
3 Jahre | -33.50% | ||
5 Jahre | +45.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5290](/images/extremecours_fleche.png)
![Kursextrem 4800](/images/extremecours_fleche.png)
![Kursextrem 4300](/images/extremecours_fleche.png)
![Kursextrem 3995](/images/extremecours_fleche.png)
![Kursextrem 3995](/images/extremecours_fleche.png)
![Kursextrem 1285](/images/extremecours_fleche.png)
![Kursextrem 1285](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +6.40% | -11.33% | -17.39% | 10.77 Mio. | ||
-1.74% | +2.97% | +4.99% | +18.46% | 154 Mrd. | ||
-1.68% | +1.24% | +25.37% | +40.47% | 141 Mrd. | ||
-6.30% | -4.76% | +29.35% | +51.24% | 133 Mrd. | ||
-0.52% | +6.05% | +21.49% | +29.49% | 68.01 Mrd. | ||
-0.56% | +5.52% | +6.15% | +10.85% | 40.74 Mrd. | ||
+0.79% | +6.81% | +27.47% | +33.29% | 36.11 Mrd. | ||
-8.85% | -13.09% | +70.27% | +210.36% | 33.59 Mrd. | ||
-2.21% | +8.59% | -7.29% | -15.97% | 33.56 Mrd. | ||
-0.36% | +0.24% | +31.10% | +11.68% | 32.81 Mrd. | ||
+1.34% | +10.50% | +7.67% | -8.01% | 32.35 Mrd. | ||
-1.89% | +2.06% | +0.15% | +2.57% | 27.33 Mrd. | ||
+1.50% | +0.37% | +23.20% | -8.11% | 25.04 Mrd. | ||
-6.34% | -2.32% | +11.46% | +10.44% | 21.01 Mrd. | ||
-1.15% | -2.72% | -22.52% | -28.56% | 18.23 Mrd. | ||
-0.86% | -2.38% | +37.10% | +46.43% | 14.07 Mrd. | ||
Durchschnitt | -1.06% | +2.32% | +15.91% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | +3.65% | +18.83% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.33% | ||
2023 | +20.00% | ||
2022 | +1.63% | ||
2021 | +35.72% | ||
2020 | +3.57% | ||
2019 | -12.50% | ||
2018 | -15.16% | ||
2017 | -45.55% |
- Börse
- Aktien
- A208850 Aktie
- Kurse EB Tech Co., Ltd.