Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32’988 ARS | +5.58% | +14.58% | +55.60% |
18:04 | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
22.05. | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 29004.5 $ | 28365.5 $ | 29150 $ | 31245 $ | 32988 $ |
Volumen | 56 | 130 | 104 | 258 | 89 |
Veränderung | +0.75% | -2.20% | +2.77% | +7.19% | +5.58% |
Eröffnung | 28,629.00 | 28,863.50 | 28,345.00 | 29,942.50 | 31,314.50 |
Hoch | 29,119.00 | 28,863.50 | 29,150.00 | 31,290.00 | 33,200.00 |
Tief | 28,629.00 | 28,064.00 | 28,059.50 | 29,911.00 | 31,314.50 |
Performance
1 Tag | +5.58% | ||
1 Woche | +14.58% | ||
Aktueller Monat | +16.96% | ||
1 Monat | +21.85% | ||
3 Monate | +35.75% | ||
6 Monate | +61.44% | ||
Laufendes Jahr | +55.60% | ||
1 Jahr | +202.70% | ||
3 Jahre | +555.30% | ||
5 Jahre | +5’897.82% | ||
10 Jahre | +11’340.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.58% | +14.58% | +55.60% | +202.70% | 26.74 Mrd. | ||
+4.45% | +7.15% | +5.00% | +148.07% | 204 Mrd. | ||
-2.27% | -6.81% | +4.24% | -2.51% | 201 Mrd. | ||
-0.91% | -1.97% | +45.91% | -9.88% | 95.72 Mrd. | ||
-1.69% | -1.83% | +8.65% | +31.36% | 88.05 Mrd. | ||
-1.81% | -0.29% | -26.01% | -1.18% | 75.64 Mrd. | ||
-0.80% | -1.94% | +9.22% | +23.70% | 51.87 Mrd. | ||
+0.51% | -1.29% | +24.51% | +27.55% | 10.66 Mrd. | ||
-3.69% | -7.28% | -10.42% | +12.28% | 8.96 Mrd. | ||
-4.38% | +3.70% | -25.69% | -10.21% | 5.14 Mrd. | ||
+1.39% | -0.04% | -10.16% | +8.33% | 3.86 Mrd. | ||
+1.30% | +2.47% | +23.30% | +5.78% | 3.04 Mrd. | ||
-1.88% | +1.96% | -32.52% | -27.00% | 2.52 Mrd. | ||
-4.88% | -10.26% | +0.09% | -43.81% | 2.3 Mrd. | ||
+0.29% | -2.85% | -28.29% | -35.11% | 1.95 Mrd. | ||
-0.91% | -1.35% | -4.76% | -6.94% | 1.88 Mrd. | ||
Durchschnitt | -0.55% | -0.49% | +2.42% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.42% | +8.87% | +48.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.60% | ||
2023 | +198.82% | ||
2022 | +4.93% | ||
2021 | +86.13% | ||
2020 | +171.79% | ||
2019 | +143.00% | ||
2018 | +100.00% | ||
2017 | +26.41% | ||
2015 | -36.87% | ||
2014 | +27.04% |
- Börse
- Aktien
- 916529 Aktie
- EBAY Aktie
- Kurse eBay Inc.