Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’306 JPY | -0.95% | -2.29% | +3.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 2325 ¥ | 2345 ¥ | 2328 ¥ | 2306 ¥ | 2’306 ¥ |
Volumen | 1 200 | 600 | 700 | 1 300 | 1 300 |
Veränderung | -0.21% | +0.86% | -0.72% | -0.95% | -0.95% |
Eröffnung | 2,330.00 | 2,312.00 | 2,315.00 | 2,333.00 | 2’333 |
Hoch | 2,330.00 | 2,345.00 | 2,343.00 | 2,333.00 | 2’333 |
Tief | 2,310.00 | 2,312.00 | 2,315.00 | 2,306.00 | 2’306 |
Performance
1 Tag | -0.95% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -2.66% | ||
3 Monate | -1.58% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | -4.36% | ||
3 Jahre | -31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -2.29% | +3.45% | -4.36% | 22.45 Mio. | ||
+3.92% | +4.97% | +100.75% | +231.33% | 105 Mrd. | ||
-1.09% | +5.09% | +8.51% | +6.84% | 32.3 Mrd. | ||
+0.50% | +1.96% | +7.42% | +26.84% | 23.59 Mrd. | ||
-1.28% | -4.87% | +9.48% | +49.85% | 19.88 Mrd. | ||
-0.88% | +10.55% | +3.66% | +42.21% | 18.15 Mrd. | ||
+1.92% | +9.16% | +10.31% | +48.56% | 14.49 Mrd. | ||
-0.38% | +4.42% | +6.23% | +69.66% | 12 Mrd. | ||
-0.54% | +2.19% | +19.51% | +43.10% | 11.04 Mrd. | ||
-0.87% | -0.87% | +15.62% | +116.32% | 10.22 Mrd. | ||
-2.83% | -2.56% | +8.00% | -7.58% | 8.87 Mrd. | ||
-0.47% | +5.97% | +21.99% | +45.10% | 8.83 Mrd. | ||
+7.27% | +9.94% | +110.40% | +287.95% | 7.83 Mrd. | ||
+8.21% | +7.18% | -4.27% | +37.59% | 7.37 Mrd. | ||
+0.44% | -0.51% | +17.41% | +57.98% | 6.74 Mrd. | ||
-3.50% | +1.93% | +19.17% | +96.28% | 6.47 Mrd. | ||
Durchschnitt | +0.61% | +2.53% | +22.35% | +71.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.76% | +45.15% | +116.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:18 | 2’306 | 100 | 1 300 |
07:16:18 | 2’306 | 100 | 1 200 |
06:08:23 | 2’324 | 100 | 1 100 |
03:24:01 | 2’325 | 100 | 1 000 |
03:23:44 | 2’325 | 300 | 900 |
02:07:43 | 2’330 | 100 | 600 |
02:07:43 | 2’328 | 100 | 500 |
02:07:43 | 2’330 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -1.81% | ||
2022 | -10.91% | ||
2021 | -13.04% | ||
2020 | -36.79% |
- Börse
- Aktien
- A3EFHV Aktie
- Kurse Ebrains, Inc.