Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 LKR | 0.00% | -0.65% | +9.29% |
5-Tages-Kurse
Schlusskurs Colombo S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.3 ₨ | 14.9 ₨ | 14.8 ₨ | 15.3 ₨ | 15.3 ₨ | 15.3 ₨ |
Volumen | 6 039 | 33 333 | 38 127 | 2 360 | 2 300 | 2 300 |
Veränderung | +1.32% | -2.61% | -0.67% | +3.38% | 0.00% | 0.00% |
Eröffnung | 15.40 | 15.10 | 15.30 | 14.80 | 15.00 | 15 |
Hoch | 15.40 | 15.10 | 15.30 | 15.30 | 15.30 | 15.3 |
Tief | 15.10 | 14.90 | 14.80 | 14.80 | 15.00 | 15 |
Performance
1 Woche | -0.65% | ||
1 Monat | +3.38% | ||
3 Monate | +5.52% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | +9.29% | ||
1 Jahr | +3.38% | ||
3 Jahre | +178.18% | ||
5 Jahre | +292.31% | ||
10 Jahre | +8.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.65% | +9.29% | +3.38% | 6.26 Mio. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 439 Mrd. | ||
-0.44% | +5.64% | +25.70% | +82.46% | 264 Mrd. | ||
-1.17% | -3.37% | +8.66% | +72.47% | 141 Mrd. | ||
-1.30% | -9.09% | +6.64% | +28.27% | 93.43 Mrd. | ||
-0.10% | +1.79% | +25.42% | +14.23% | 90.41 Mrd. | ||
-1.06% | -0.84% | +56.23% | +98.71% | 59.45 Mrd. | ||
-0.65% | +1.21% | +16.48% | +67.52% | 47.5 Mrd. | ||
-1.18% | -0.54% | +3.83% | +20.27% | 37.3 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-0.95% | +4.63% | +14.15% | +96.38% | 29.14 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.21 Mrd. | ||
+1.42% | +5.89% | +3.41% | +34.63% | 16.12 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.54 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.74 Mrd. | ||
-2.09% | -3.76% | +50.49% | - | 9.6 Mrd. | ||
Durchschnitt | -0.23% | +1.28% | +19.95% | +53.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.54% | +22.54% | +46.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.29% | ||
2023 | +7.69% | ||
2022 | -50.38% | ||
2021 | +269.01% | ||
2020 | +29.09% | ||
2019 | +27.91% | ||
2018 | -27.12% | ||
2017 | -15.71% | ||
2016 | -33.96% | ||
2015 | -21.48% | ||
2014 | +8.00% | ||
2013 | +115.52% | ||
2012 | -28.40% | ||
2011 | +157.73% | ||
2010 | +125.64% | ||
2009 | +39.28% | ||
2008 | -56.25% | ||
2007 | +3.23% | ||
2006 | +58.97% | ||
2005 | -53.84% |
- Börse
- Aktien
- ECL.N0000 Aktie
- Kurse eChannelling PLC