Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0031 GBX | 0.00% | +3.33% | -69.00% |
09.05. | North American Income wechselt Investmentmanager aus | AN |
09.05. | Echo Energy prüft Kauf eines lateinamerikanischen Goldprojekts im Rahmen einer erweiterten Strategie | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.003 p | 0.003 p | 0.003 p | 0.003 p |
Volumen | 22 125 680 | 144 173 900 | 111 048 500 | 19 912 680 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -22.50% | ||
3 Monate | -48.33% | ||
6 Monate | -79.33% | ||
Laufendes Jahr | -69.00% | ||
1 Jahr | -90.00% | ||
3 Jahre | -99.68% | ||
5 Jahre | -99.89% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -69.00% | -90.00% | 710’332 | ||
+0.98% | -1.68% | +9.06% | +5.97% | 297 Mrd. | ||
+1.57% | -1.36% | +4.86% | +24.11% | 140 Mrd. | ||
+0.21% | -2.81% | +48.92% | +49.61% | 122 Mrd. | ||
+1.67% | -1.11% | +20.84% | +41.09% | 80.94 Mrd. | ||
+1.58% | -0.47% | +7.43% | +20.73% | 73.52 Mrd. | ||
+0.87% | -1.29% | +6.20% | +9.06% | 55.73 Mrd. | ||
+1.15% | -1.15% | +9.68% | +21.52% | 48 Mrd. | ||
-1.47% | -2.10% | -11.43% | -18.80% | 35.4 Mrd. | ||
+1.58% | -2.97% | +27.46% | +58.31% | 34.7 Mrd. | ||
+0.77% | -2.42% | +9.54% | +7.57% | 31.15 Mrd. | ||
+1.09% | +1.97% | -0.64% | +12.65% | 24.65 Mrd. | ||
+0.64% | -1.05% | +10.46% | +13.76% | 20.85 Mrd. | ||
+0.34% | -0.46% | +23.76% | +59.04% | 19.04 Mrd. | ||
+1.63% | +2.87% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +1.64% | +3.68% | +4.73% | 17.06 Mrd. | ||
Durchschnitt | +0.77% | -1.50% | +6.71% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -2.34% | +13.82% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:41 | 0.003 | 2 871 129 | 19 912 684 |
16:17:47 | 0.003 | 750 000 | 17 041 555 |
16:09:57 | 0.003 | 181 333 | 16 291 555 |
16:08:47 | 0.003 | 6 259 285 | 16 110 222 |
14:41:42 | 0.003 | 2 250 000 | 9 850 937 |
11:02:08 | 0.003 | 156 250 | 7 600 937 |
10:56:43 | 0.003 | 2 274 354 | 7 444 687 |
09:30:08 | 0.003 | 170 333 | 5 170 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.00% | ||
2023 | -91.07% | ||
2022 | -78.67% | ||
2021 | -3.67% | ||
2020 | -76.30% | ||
2019 | -67.83% | ||
2018 | -47.52% | ||
2017 | +603.23% | ||
2016 | -88.52% | ||
2015 | -73.00% | ||
2014 | -52.38% | ||
2013 | -32.26% | ||
2012 | -82.18% | ||
2011 | -3.33% | ||
2010 | -23.08% | ||
2009 | +13.59% | ||
2008 | +10.16% | ||
2007 | -15.00% | ||
2006 | -14.06% | ||
2005 | -1.54% |
- Börse
- Aktien
- A2DR8P Aktie
- Kurse Echo Energy plc