Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 GBX | +6.90% | +5.65% | +15.13% |
17.04. | Eckoh dehnt Secure Voice Cloud Plattform auf sieben neue Regionen aus | AN |
17.04. | Eckoh plc kündigt bedeutende Erweiterung der globalen Secure Voice Cloud Plattform an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.5 p | 43.5 p | 42 p | 44.9 p | 44.9 p |
Volumen | 415 248 | 165 688 | 362 881 | 211 374 | 211 374 |
Veränderung | 0.00% | 0.00% | -3.45% | +6.90% | +6.90% |
Eröffnung | 43.50 | 43.50 | 43.50 | 42.00 | 42 |
Hoch | 44.90 | 44.00 | 44.00 | 44.90 | 44.9 |
Tief | 42.20 | 43.00 | 42.25 | 41.00 | 41 |
Performance
1 Tag | +6.90% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +18.16% | ||
1 Monat | +18.16% | ||
3 Monate | +15.13% | ||
6 Monate | +5.65% | ||
Laufendes Jahr | +15.13% | ||
1 Jahr | -0.22% | ||
3 Jahre | -43.88% | ||
5 Jahre | +12.25% | ||
10 Jahre | +15.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.90% | +5.65% | +15.13% | -0.22% | 152 Mio. | ||
-0.78% | +1.88% | +28.08% | +65.56% | 95.04 Mrd. | ||
+1.73% | +4.03% | +8.61% | +24.78% | 56.94 Mrd. | ||
-2.17% | -0.06% | -12.93% | -18.65% | 23.99 Mrd. | ||
-1.86% | +2.33% | -17.50% | +89.93% | 10.72 Mrd. | ||
+0.39% | -1.52% | +6.01% | +13.04% | 10.64 Mrd. | ||
-0.72% | +0.97% | +1.72% | -5.68% | 10.28 Mrd. | ||
-0.12% | -0.25% | +1.25% | +2.41% | 8.95 Mrd. | ||
-0.35% | +9.15% | -21.58% | -29.41% | 8.8 Mrd. | ||
-1.81% | +0.73% | +19.14% | -5.37% | 6.65 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17 Mrd. | ||
-0.31% | -0.93% | +14.75% | -3.33% | 4.76 Mrd. | ||
+1.13% | +5.05% | -17.50% | +13.18% | 3.65 Mrd. | ||
-2.94% | +0.24% | -9.04% | +55.95% | 3.21 Mrd. | ||
+1.23% | +7.39% | +23.50% | +41.14% | 1.96 Mrd. | ||
+0.78% | +0.98% | -14.95% | -6.92% | 1.67 Mrd. | ||
Durchschnitt | -0.41% | +1.69% | +1.54% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.53% | +10.66% | +32.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:07 | 42.5 | 5 000 | 149 954 |
16:17:56 | 43.5 | 45 000 | 144 954 |
16:00:56 | 43.5 | 571 | 99 954 |
15:15:45 | 42.3 | 11 | 99 383 |
15:15:39 | 43.3 | 1 261 | 99 372 |
15:08:12 | 42.3 | 78 | 98 111 |
14:26:21 | 42.23 | 11 815 | 98 033 |
12:39:18 | 43.3 | 1 474 | 86 218 |
12:21:52 | 42.2 | 7 927 | 84 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.13% | ||
2023 | -4.88% | ||
2022 | -22.64% | ||
2021 | -17.83% | ||
2020 | +17.27% | ||
2019 | +57.14% | ||
2018 | -23.08% | ||
2017 | +15.92% | ||
2016 | -21.89% | ||
2015 | +9.84% | ||
2014 | +36.57% | ||
2013 | +135.09% | ||
2012 | +40.74% | ||
2011 | +30.65% | ||
2010 | +51.22% | ||
2009 | +17.14% | ||
2008 | -32.69% | ||
2007 | -44.68% | ||
2006 | +26.01% | ||
2005 | +17.30% | ||
2004 | -47.87% | ||
2003 | +12.96% | ||
2002 | +145.45% | ||
2001 | -81.97% | ||
2000 | -87.82% | ||
1999 | -3.47% |
- Börse
- Aktien
- 121850 Aktie
- Kurse Eckoh plc