Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’464 INR | -0.84% | +5.74% | -4.94% |
10.04. | EClerx Services Limited ernennt Manish Sharma zum Chief Revenue Officer | CI |
01.04. | EClerx Services Limited gibt das Ausscheiden von Führungskräften bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2454.85 ₹ | 2430.6 ₹ | 2484.55 ₹ | 2463.65 ₹ |
Volumen | 28 105 | 26 369 | 27 015 | 22 350 |
Veränderung | +1.81% | -0.99% | +2.22% | -0.84% |
Eröffnung | 2,404.05 | 2,454.85 | 2,421.60 | 2,484.95 |
Hoch | 2,464.80 | 2,469.15 | 2,506.65 | 2,498.00 |
Tief | 2,371.10 | 2,422.15 | 2,406.75 | 2,445.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +4.07% | ||
1 Monat | +4.07% | ||
3 Monate | -8.67% | ||
6 Monate | +26.37% | ||
Laufendes Jahr | -4.94% | ||
1 Jahr | +81.75% | ||
3 Jahre | +200.30% | ||
5 Jahre | +226.27% | ||
10 Jahre | +304.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +5.74% | -4.94% | +81.75% | 1.44 Mrd. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 67.56 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.33 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.47 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.36 Mrd. | ||
+0.16% | -0.80% | +16.44% | +18.96% | 9.99 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.82 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.6 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.94 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.89 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.72 Mrd. | ||
+1.12% | +4.13% | - | - | 4.47 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.29 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.21 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 4.03 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.7 Mrd. | ||
Durchschnitt | -1.38% | +0.15% | -2.39% | +4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.66% | +5.31% | +20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 2’469 | 8 | 19 531 |
11:59:55 | 2’469 | 2 | 19 523 |
11:59:43 | 2’460 | 12 | 19 521 |
11:59:36 | 2’469 | 1 | 19 509 |
11:59:11 | 2’457 | 8 | 19 508 |
11:58:57 | 2’472 | 53 | 19 500 |
11:58:40 | 2’460 | 2 | 19 447 |
11:58:34 | 2’460 | 22 | 19 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.94% | ||
2023 | +102.57% | ||
2022 | -26.53% | ||
2021 | +195.71% | ||
2020 | +55.51% | ||
2019 | -47.13% | ||
2018 | -31.64% | ||
2017 | +12.26% | ||
2016 | -1.55% | ||
2015 | +45.04% | ||
2014 | +22.71% | ||
2013 | +55.56% | ||
2012 | -0.76% | ||
2011 | -4.14% | ||
2010 | +159.50% | ||
2009 | +329.41% | ||
2008 | -66.12% |
- Börse
- Aktien
- A1C9NG Aktie
- Kurse eClerx Services Limited