Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.04 INR | -2.00% | -9.47% | +123.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.93 ₹ | 49.92 ₹ | 48.93 ₹ | 48 ₹ | 47.04 ₹ |
Volumen | 4 643 | 8 235 | 14 436 | 1 536 | 32 078 |
Veränderung | -1.98% | -1.98% | -1.98% | -1.90% | -2.00% |
Eröffnung | 50.93 | 49.92 | 48.93 | 47.96 | 47.04 |
Hoch | 50.93 | 49.92 | 48.93 | 48.00 | 47.04 |
Tief | 50.93 | 49.92 | 48.93 | 47.96 | 47.04 |
Performance
1 Tag | -2.00% | ||
1 Woche | -9.47% | ||
Aktueller Monat | -5.77% | ||
1 Monat | +25.54% | ||
3 Monate | +10.68% | ||
6 Monate | +165.76% | ||
Laufendes Jahr | +123.68% | ||
1 Jahr | +35.76% | ||
3 Jahre | +525.53% | ||
5 Jahre | +350.14% | ||
10 Jahre | +503.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -9.47% | +123.68% | +35.76% | 17.16 Mio. | ||
-2.31% | -6.17% | +7.04% | -11.49% | 11.23 Mrd. | ||
-0.07% | +4.62% | -18.30% | -10.60% | 6.94 Mrd. | ||
-0.21% | +1.04% | -12.61% | -2.33% | 5.66 Mrd. | ||
-1.30% | +0.43% | -0.75% | -2.75% | 5.37 Mrd. | ||
+1.11% | +2.33% | -5.92% | -39.17% | 3.78 Mrd. | ||
-0.25% | +0.36% | +3.25% | +0.25% | 2.47 Mrd. | ||
+0.70% | +1.62% | -7.43% | -28.34% | 2.23 Mrd. | ||
+0.58% | +0.58% | +10.26% | +2.38% | 2.17 Mrd. | ||
+3.02% | +0.68% | +10.61% | +76.26% | 1.95 Mrd. | ||
+0.19% | -1.62% | +1.31% | -5.67% | 2.01 Mrd. | ||
-2.35% | -5.28% | +3.03% | +19.85% | 1.87 Mrd. | ||
-0.23% | 0.00% | -1.08% | +13.30% | 1.65 Mrd. | ||
+2.35% | -2.24% | +4.45% | -13.35% | 1.26 Mrd. | ||
+0.52% | +1.55% | +34.10% | +55.08% | 1.14 Mrd. | ||
-9.57% | -11.16% | - | - | 1.03 Mrd. | ||
Durchschnitt | -0.61% | -2.57% | +10.11% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.57% | -1.17% | -3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 47.04 | 2 352 | 32 078 |
10:45:01 | 47.04 | 4 874 | 29 726 |
09:45:00 | 47.04 | 100 | 24 852 |
08:45:00 | 47.04 | 3 750 | 24 752 |
07:45:00 | 47.04 | 7 001 | 21 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.25% | ||
2023 | -38.96% | ||
2022 | +199.05% | ||
2021 | +6.37% | ||
2020 | -1.55% | ||
2019 | +2.80% | ||
2018 | 0.00% | ||
2017 | +3.38% | ||
2016 | +10.11% | ||
2015 | +6.58% | ||
2014 | -64.72% |
- Börse
- Aktien
- SHARDFI Aktie
- Kurse Eco Hotels and Resorts Limited