Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 AUD | -6.25% | -14.29% | +7.14% |
12.03. | EcoGraf Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
11.03. | EcoGraf aktualisiert Mineralressource des Epanko Projekts; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.175 $ | 0.16 $ | 0.16 $ | 0.15 $ |
Volumen | 89 830 | 105 376 | 200 799 | 118 628 |
Veränderung | 0.00% | -8.57% | 0.00% | -6.25% |
Eröffnung | 0.17 | 0.17 | 0.16 | 0.16 |
Hoch | 0.18 | 0.17 | 0.17 | 0.16 |
Tief | 0.17 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | -6.25% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | +11.11% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | -26.83% | ||
3 Jahre | -75.21% | ||
5 Jahre | +15.38% | ||
10 Jahre | -14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -14.29% | +7.14% | -26.83% | 44.41 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +0.80% | -0.26% | +1.87% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +16.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:07:30 | 0.15 | 760 | 118 628 |
05:36:10 | 0.16 | 10 000 | 117 868 |
04:48:29 | 0.145 | 3 000 | 107 868 |
04:24:48 | 0.15 | 1 000 | 104 868 |
04:24:48 | 0.15 | 3 600 | 103 868 |
04:24:48 | 0.155 | 1 454 | 100 268 |
04:09:38 | 0.155 | 1 771 | 98 814 |
04:04:27 | 0.155 | 20 000 | 97 043 |
02:35:16 | 0.155 | 6 739 | 77 043 |
02:35:16 | 0.155 | 188 | 70 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | -36.36% | ||
2022 | -67.41% | ||
2021 | +297.06% | ||
2020 | +112.50% | ||
2019 | -38.46% | ||
2018 | -10.34% | ||
2017 | -21.62% | ||
2016 | +5.71% | ||
2015 | +16.67% | ||
2014 | 0.00% | ||
2013 | -11.76% | ||
2012 | +126.67% | ||
2011 | -67.39% | ||
2010 | -8.00% |
- Börse
- Aktien
- A2PW0M Aktie
- Kurse EcoGraf Limited