ECZACIBASI YATIRIM HOLDING ORTAKLIGI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 234.2 TRY | +0.09% |
|
+2.27% | -6.13% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 228.6 ₺ | 228.3 ₺ | 234 ₺ | 234.2 ₺ |
| Volumen | 336 105 | 722 127 | 817 801 | 523 769 |
| Veränderung | -0.17% | -0.13% | +2.50% | +0.09% |
| Eröffnung | 228.10 | 229.10 | 230.50 | 234.10 |
| Hoch | 229.80 | 232.40 | 235.00 | 237.70 |
| Tief | 226.80 | 228.30 | 229.00 | 230.50 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | +2.27% | ||
| Aktueller Monat | -0.17% | ||
| 1 Monat | -1.01% | ||
| 3 Monate | -16.95% | ||
| 6 Monate | -8.48% | ||
| Laufendes Jahr | -6.13% | ||
| 1 Jahr | +51.10% | ||
| 3 Jahre | +471.78% | ||
| 5 Jahre | +3’043.62% | ||
| 10 Jahre | +6’642.87% |
Volumen
MärkteTagesvolumen
523 769
Geschätztes Tagesvolumen
523 769
Durchschn. Volumen 20 Tage
591 255
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage TRY
138 471 921.00
Durchschn. Volumen 20 Tage USD
4 262 581.14
Rekordvolumen 1
24 552 575
Rekordvolumen 2
19 680 811
Rekordvolumen 3
17 217 470
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
24 521 510 801
Marktwert (USD)
754 845 667
Umsatz (TRY)
0
Umsatz (USD)
0
Mitarbeiterzahl
147
Umsatz / Mitarbeiter (TRY)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
34.27 %
Streubesitz (TRY)
8 403 465 728
Streubesitz (USD)
258 683 886
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
228.30
237.70
1 Monat
215.80244.20
Laufendes Jahr
215.80302.00
1 Jahr
103.60349.25
3 Jahre
34.78349.25
5 Jahre
5.73349.25
10 Jahre
3.11349.25
Indikatoren
Gleitender Durchschnitt 5 Tage
232.32
Gleitender Durchschnitt 20 Tage
232.09
Gleitender Durchschnitt 50 Tage
251.42
Gleitender Durchschnitt 100 Tage
261.65
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-0.90%
Kursdifferenz / (MMA50)
+7.35%
Kursdifferenz / (MMA100)
+11.72%
STIM
RSI 9 Tage
43.81
RSI 14 Tage
43.71
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.27% | -6.13% | +51.10% | 755 Mio. | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79 Mrd. | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.52 Mrd. | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48 Mrd. | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05 Mrd. | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51 Mrd. | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.07 Mrd. | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98 Mrd. | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.89 Mrd. | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7 Mrd. | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 8.36 Mrd. | ||
| -0.79% | +0.31% | -0.52% | +2.97% | 7.7 Mrd. | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68 Mrd. | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.35 Mrd. | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.04 Mrd. | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.53 Mrd. | ||
| Durchschnitt | -1.41% | +0.36% | +10.81% | +35.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | +1.25% | +13.03% | +32.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79b8236aae19d873b0e15ef.lrYIdNmgrL35i7BeyxIQybuTkm_jaIOSrjWSViMFU0o.wsU5OJyW4OeVu8JuhXFfovSi6g28GsfH_QboLE5rNhzMxmUQr8zbyJzg5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:45 | 234.2 | 50 | 523 769 |
| 17:09:02 | 234.2 | 4 | 523 719 |
| 17:08:57 | 234.2 | 10 | 523 715 |
| 17:08:38 | 234.2 | 444 | 523 705 |
| 17:08:38 | 234.2 | 56 | 523 261 |
| 17:08:19 | 234.2 | 20 | 523 205 |
| 17:08:00 | 234.2 | 1 | 523 185 |
| 17:08:00 | 234.2 | 10 | 523 184 |
| 17:08:00 | 234.2 | 1 | 523 174 |
| 17:08:00 | 234.2 | 20 | 523 173 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.13% | ||
| 2023 | +41.76% | ||
| 2022 | +241.75% | ||
| 2021 | +85.65% | ||
| 2020 | +174.38% | ||
| 2019 | +40.42% | ||
| 2018 | -34.07% | ||
| 2017 | +22.97% | ||
| 2016 | +21.42% | ||
| 2015 | +72.48% | ||
| 2014 | +22.31% | ||
| 2013 | -17.72% | ||
| 2012 | +55.28% | ||
| 2011 | -20.20% | ||
| 2010 | +5.37% | ||
| 2009 | +122.02% | ||
| 2008 | -37.23% | ||
| 2007 | -5.96% | ||
| 2006 | +20.88% | ||
| 2005 | +71.43% | ||
| 2004 | +61.54% | ||
| 2003 | +39.29% | ||
| 2002 | -33.33% | ||
| 2001 | +13.51% | ||
| 2000 | -18.38% | ||
| 1999 | +415.87% | ||
| 1998 | +175.32% | ||
| 1997 | +68.08% | ||
| 1996 | +113.04% | ||
| 1995 | +22.73% | ||
| 1994 | -13.73% | ||
| 1993 | +255.54% | ||
| 1992 | -43.00% | ||
| 1991 | +17.30% | ||
| 1990 | -62.86% |
- Börse
- Aktien
- 905662 Aktie
- Kurse Eczacibasi Yatirim Holding Ortakligi
