Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 MYR | -3.23% | -6.25% | -31.82% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 RM | 0.16 RM | 0.165 RM | 0.155 RM | 0.15 RM |
Volumen | 295 500 | 714 800 | 437 000 | 5 673 900 | 12 731 700 |
Veränderung | 0.00% | 0.00% | +3.13% | -6.06% | -3.23% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 |
Hoch | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | -3.23% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -18.92% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -31.82% | ||
3 Jahre | -9.09% | ||
5 Jahre | -11.76% | ||
10 Jahre | -55.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -6.25% | -31.82% | 0.00% | 14.45 Mio. | ||
-0.89% | +1.55% | +14.41% | +108.25% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +31.44% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +11.61% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +6.52% | 3.46 Mrd. | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03 Mrd. | ||
Durchschnitt | +0.17% | +1.39% | +11.14% | +38.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.88% | +17.02% | +81.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.82% | ||
2023 | +51.72% | ||
2022 | +16.00% | ||
2021 | -21.88% | ||
2020 | -3.03% | ||
2019 | +73.68% | ||
2018 | -45.71% | ||
2017 | -2.78% | ||
2016 | -20.00% | ||
2015 | -10.00% | ||
2014 | -21.88% | ||
2013 | +14.29% | ||
2012 | -11.11% | ||
2011 | -21.25% | ||
2010 | +5.26% | ||
2009 | +15.15% | ||
2008 | -64.13% | ||
2007 | +37.31% | ||
2006 | +116.13% | ||
2005 | -58.39% | ||
2004 | -46.40% | ||
2003 | +63.53% | ||
2002 | -13.92% | ||
2001 | +33.90% | ||
2000 | -59.59% | ||
1999 | -6.41% | ||
1998 | +62.50% | ||
1997 | -88.50% | ||
1996 | +234.00% |
- Börse
- Aktien
- EDEN Aktie
- Kurse Eden Inc.