Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
545 JPY | +0.37% |
|
+4.01% | -13.49% |
14.05. | Aurelius Technologies beginnt mit dem Bau einer Produktionsanlage | MT |
08.05. | US erwägt Beschränkung des chinesischen Zugangs zu KI-Software, so Reuters | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 545 ¥ | 525 ¥ | 536 ¥ | 543 ¥ | 545 ¥ |
Volumen | 89 000 | 41 500 | 22 800 | 59 100 | 44 100 |
Veränderung | +4.01% | -3.67% | +2.10% | +1.31% | +0.37% |
Eröffnung | 524.00 | 543.00 | 525.00 | 541.00 | 541 |
Hoch | 557.00 | 543.00 | 536.00 | 545.00 | 549 |
Tief | 524.00 | 525.00 | 522.00 | 526.00 | 531 |
Performance
1 Tag | +0.37% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +11.22% | ||
1 Monat | -10.66% | ||
3 Monate | -14.58% | ||
6 Monate | -18.90% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -50.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 481](/images/extremecours_fleche.png)
![Kursextrem 481](/images/extremecours_fleche.png)
![Kursextrem 481](/images/extremecours_fleche.png)
![Kursextrem 412](/images/extremecours_fleche.png)
![Kursextrem 412](/images/extremecours_fleche.png)
![Kursextrem 412](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +4.01% | -13.49% | -50.86% | 36.92 Mio. | ||
-0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
+0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
+1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
+0.52% | +2.84% | +15.43% | +37.50% | 84.39 Mrd. | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
+2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
+2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
+0.71% | -3.05% | -2.46% | +3.34% | 33.57 Mrd. | ||
+1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
-0.19% | -4.52% | -3.08% | -9.24% | 29.37 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
+3.35% | +3.91% | +10.66% | +6.47% | 27.34 Mrd. | ||
Durchschnitt | +1.01% | -0.34% | +0.76% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.61% | +1.95% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 545 | 800 | 44 100 |
07:59:45 | 547 | 100 | 43 300 |
07:56:34 | 546 | 100 | 43 200 |
07:54:59 | 545 | 100 | 43 100 |
07:54:45 | 545 | 300 | 43 000 |
07:54:45 | 545 | 300 | 42 700 |
07:54:45 | 545 | 100 | 42 400 |
07:53:21 | 545 | 200 | 42 300 |
07:53:21 | 545 | 500 | 42 100 |
07:46:34 | 545 | 100 | 41 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.81% | ||
2023 | -23.26% | ||
2022 | +22.90% |
- Börse
- Aktien
- A3DE82 Aktie
- Kurse EDGE Technology Inc.