Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 AUD | +1.02% | 0.00% | -29.29% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | |
---|---|---|
Kurs | 0.098 $ | 0.099 $ |
Volumen | 8 000 | 264 000 |
Veränderung | +∞% | +1.02% |
Eröffnung | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 |
Tief | 0.10 | 0.10 |
Performance
1 Tag | +1.02% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +1.02% | ||
3 Monate | -17.50% | ||
6 Monate | -29.29% | ||
Laufendes Jahr | -29.29% | ||
1 Jahr | -41.76% | ||
3 Jahre | -41.76% | ||
5 Jahre | -29.29% | ||
10 Jahre | -95.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | 0.00% | -29.29% | -41.76% | 10.83 Mio. | ||
-4.23% | +0.37% | -18.52% | -38.51% | 3.14 Mrd. | ||
-1.19% | -3.49% | -38.97% | -47.02% | 2.15 Mrd. | ||
+1.81% | -2.36% | +32.99% | +42.13% | 1.8 Mrd. | ||
-0.14% | -4.07% | -15.18% | +56.96% | 1.63 Mrd. | ||
-1.65% | -4.44% | +31.26% | +27.01% | 839 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.47% | +2.10% | +22.16% | +134.58% | 806 Mio. | ||
-2.23% | -4.97% | +2.02% | - | 744 Mio. | ||
-0.31% | -4.81% | -11.84% | -4.24% | 710 Mio. | ||
-5.18% | -10.19% | -11.19% | -37.53% | 700 Mio. | ||
+0.61% | -2.96% | +10.81% | +32.26% | 589 Mio. | ||
+0.91% | -5.79% | +29.77% | +40.60% | 578 Mio. | ||
-2.81% | -2.32% | -32.85% | -31.17% | 548 Mio. | ||
-2.31% | -4.62% | +5.09% | -28.32% | 508 Mio. | ||
+0.27% | -2.28% | -14.27% | -1.32% | 493 Mio. | ||
Durchschnitt | +2.80% | -2.91% | -2.38% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -2.05% | -4.79% | +3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.29% | ||
2023 | -20.00% | ||
2022 | +16.67% | ||
2021 | -26.83% | ||
2020 | -6.82% | ||
2019 | +22.22% | ||
2018 | +5.88% | ||
2017 | -30.61% | ||
2016 | -18.33% | ||
2015 | -86.96% | ||
2014 | +15.00% | ||
2013 | +25.00% | ||
2012 | -46.67% | ||
2011 | -68.42% | ||
2010 | -69.35% | ||
2009 | +8.77% | ||
2008 | -63.23% | ||
2007 | -34.87% | ||
2006 | -26.54% | ||
2005 | +74.19% | ||
2004 | +55.00% |
- Börse
- Aktien
- A3C9GC Aktie
- Kurse EDU Holdings Limited