Kurse Edvance International Holdings Limited
Aktien
A3EFY4
KYG290121048
1410
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 HKD | -7.69% | -6.49% | -18.18% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.39 $ | 0.39 $ | 0.39 $ | 0.36 $ |
Volumen | 0 | 0 | 340 000 | 860 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -7.69% |
Eröffnung | 0.39 | 0.39 | 0.36 | 0.37 |
Hoch | 0.39 | 0.39 | 0.39 | 0.37 |
Tief | 0.39 | 0.39 | 0.36 | 0.34 |
Performance
1 Tag | -7.69% | ||
1 Woche | -6.49% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -7.69% | ||
3 Monate | -11.11% | ||
6 Monate | -56.63% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | -50.00% | ||
3 Jahre | -44.62% | ||
5 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -6.49% | -18.18% | -50.00% | 46.18 Mio. | ||
+0.99% | +0.57% | -3.02% | +37.85% | 5.38 Mrd. | ||
+4.52% | +7.79% | -26.34% | -18.12% | 630 Mio. | ||
+3.86% | +10.62% | -49.27% | -71.88% | 610 Mio. | ||
-2.37% | +4.41% | -13.11% | -38.45% | 438 Mio. | ||
+1.17% | +5.19% | -6.64% | -40.29% | 411 Mio. | ||
+1.06% | +7.95% | +7.09% | +59.89% | 341 Mio. | ||
+0.61% | +4.60% | -5.31% | -15.92% | 295 Mio. | ||
+3.03% | +15.82% | -35.50% | -23.47% | 221 Mio. | ||
+0.35% | -2.57% | +8.82% | +55.53% | 204 Mio. | ||
+0.72% | +3.14% | +6.99% | +62.12% | 186 Mio. | ||
-5.84% | -8.79% | +180.66% | +198.92% | 177 Mio. | ||
+0.22% | +2.48% | +5.81% | +18.04% | 169 Mio. | ||
-2.59% | +6.06% | +35.38% | +308.23% | 128 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.00% | +7.69% | -50.20% | -53.51% | 110 Mio. | ||
Durchschnitt | +0.10% | +4.37% | +2.32% | +26.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +3.10% | -4.67% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:44 | 0.365 | 10 000 | 860 000 |
09:57:36 | 0.36 | 40 000 | 850 000 |
09:52:12 | 0.365 | 10 000 | 810 000 |
09:48:39 | 0.37 | 20 000 | 800 000 |
09:47:42 | 0.37 | 10 000 | 780 000 |
09:43:52 | 0.37 | 10 000 | 770 000 |
09:42:54 | 0.37 | 10 000 | 760 000 |
09:17:54 | 0.36 | 10 000 | 750 000 |
08:47:38 | 0.365 | 10 000 | 740 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | -33.33% | ||
2022 | -8.33% | ||
2021 | +38.46% | ||
2020 | -22.39% | ||
2019 | -25.56% | ||
2018 | -43.04% | ||
2017 | +371.64% |
- Börse
- Aktien
- A3EFY4 Aktie
- Kurse Edvance International Holdings Limited