Kurse Edwards Lifesciences Corporation Borsa Italiana
Aktien
4EW
US28176E1082
4EW
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.66 EUR | +1.60% | +1.93% | +15.92% |
5-Tages-Kurse
Schlusskurs Borsa Italiana06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.14 € | 79.67 € | 79.39 € | 80.66 € | 81.27 € |
Veränderung | -0.54% | +0.67% | -0.35% | +1.60% | +0.76% |
Performance
1 Tag | +1.60% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -4.51% | ||
3 Monate | +2.28% | ||
6 Monate | +31.50% | ||
Laufendes Jahr | +15.92% | ||
1 Jahr | -0.76% | ||
3 Jahre | +5.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +1.93% | +15.92% | -0.76% | 52.26 Mrd. | ||
+2.61% | +3.61% | +11.73% | +11.94% | 226 Mrd. | ||
+0.78% | +2.01% | +9.53% | +9.78% | 188 Mrd. | ||
+0.32% | +1.40% | +14.63% | +27.43% | 137 Mrd. | ||
-0.55% | +1.15% | +27.47% | +38.02% | 108 Mrd. | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.19 Mrd. | ||
+0.36% | +0.04% | +4.86% | +0.17% | 51 Mrd. | ||
+3.18% | +7.39% | +7.72% | +17.31% | 43.89 Mrd. | ||
+0.81% | +4.95% | +7.86% | +11.21% | 38.07 Mrd. | ||
-1.39% | -1.46% | +24.30% | -9.44% | 31.41 Mrd. | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.23 Mrd. | ||
+4.37% | +9.29% | +6.65% | +30.54% | 20.83 Mrd. | ||
-0.74% | -6.27% | -20.62% | -46.91% | 17.6 Mrd. | ||
-0.81% | -1.83% | +5.16% | -8.20% | 17.54 Mrd. | ||
+0.31% | +1.46% | +12.18% | -3.86% | 17.12 Mrd. | ||
+0.44% | +4.16% | -4.13% | -11.46% | 12.93 Mrd. | ||
Durchschnitt | +0.80% | +1.59% | +8.83% | +6.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.04% | +11.78% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.80% | ||
2023 | -0.83% | ||
2022 | -39.31% | ||
2021 | +57.39% | ||
2020 | +5.13% | ||
2019 | -4.34% |
- Börse
- Aktien
- 936853 Aktie
- 4EW Aktie
- Kurse Edwards Lifesciences Corporation