EGE ENDÜSTRI VE TICARET Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14’018 TRY | +0.12% |
|
-5.55% | +35.02% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 14005 ₺ | 14200 ₺ | 14297.5 ₺ | 14000 ₺ | 14’018 ₺ |
| Volumen | 21 425 | 16 843 | 15 588 | 24 482 | 12 623 |
| Veränderung | -5.82% | +1.39% | +0.69% | -2.08% | +0.12% |
| Eröffnung | 14,877.50 | 14,010.00 | 14,200.00 | 14,390.00 | 14’022 |
| Hoch | 14,995.00 | 14,367.50 | 14,585.00 | 14,465.00 | 14’180 |
| Tief | 14,005.00 | 14,010.00 | 14,180.00 | 13,675.00 | 13’958 |
Performance
| 1 Tag | +0.32% | ||
| 1 Woche | -5.55% | ||
| Aktueller Monat | -19.74% | ||
| 1 Monat | -14.27% | ||
| 3 Monate | -1.99% | ||
| 6 Monate | +40.73% | ||
| Laufendes Jahr | +35.02% | ||
| 1 Jahr | +223.83% | ||
| 3 Jahre | +911.89% | ||
| 5 Jahre | +3’284.34% | ||
| 10 Jahre | +15’788.01% |
Volumen
MärkteTagesvolumen
12 623
Geschätztes Tagesvolumen
16 282
Durchschn. Volumen 20 Tage
30 004
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage TRY
420 581 070.00
Durchschn. Volumen 20 Tage USD
13 043 060.14
Rekordvolumen 1
1 113 545
Rekordvolumen 2
1 083 258
Rekordvolumen 3
1 063 451
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
44 168 449 439
Marktwert (USD)
1 369 751 954
Umsatz (TRY)
2 247 386 545
Umsatz (USD)
69 695 952
Mitarbeiterzahl
575
Umsatz / Mitarbeiter (TRY)
3 908 498
Umsatz / Mitarbeiter (USD)
121 210
Streubesitz
36.37 %
Streubesitz (TRY)
16 064 981 573
Streubesitz (USD)
498 207 209
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
13 675.00
14 995.00
1 Monat
13 675.0018 447.50
Laufendes Jahr
9 870.0018 447.50
1 Jahr
4 050.0018 447.50
3 Jahre
1 080.0018 447.50
5 Jahre
387.4018 447.50
10 Jahre
83.2518 447.50
Indikatoren
Gleitender Durchschnitt 5 Tage
14 274.50
Gleitender Durchschnitt 20 Tage
15 911.50
Gleitender Durchschnitt 50 Tage
15 600.05
Gleitender Durchschnitt 100 Tage
13 847.10
Kursdifferenz / (MMA5)
+1.83%
Kursdifferenz / (MMA20)
+13.51%
Kursdifferenz / (MMA50)
+11.29%
Kursdifferenz / (MMA100)
-1.22%
STIM
RSI 9 Tage
34.32
RSI 14 Tage
39.52
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.55% | +35.02% | +223.83% | 1.37 Mrd. | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31 Mrd. | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39 Mrd. | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29 Mrd. | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81 Mrd. | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77 Mrd. | ||
| -1.45% | +1.87% | -19.37% | -7.74% | 13.69 Mrd. | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8 Mrd. | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96 Mrd. | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33 Mrd. | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27 Mrd. | ||
| +0.94% | +3.26% | +3.76% | +19.22% | 10.23 Mrd. | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74 Mrd. | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66 Mrd. | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72 Mrd. | ||
| Durchschnitt | -0.01% | +0.05% | +11.53% | +39.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.24% | +11.88% | +25.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ea566681173f1bc62187c86ee.eDGTlki4P9LDG-D2zmI62jXuAvLOOZqMS6y9YSP_flQ.GUDXzhjtdJSAYpi3pw9bm1acNYC8d8_CH-_iUBWIIWFMR8vEKdB9i6hquQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:11:37 | 14’018 | 12 | 12 623 |
| 15:11:33 | 14’010 | 2 | 12 611 |
| 15:11:15 | 14’002 | 2 | 12 609 |
| 15:11:04 | 14’002 | 10 | 12 607 |
| 15:11:04 | 14’002 | 7 | 12 597 |
| 15:11:04 | 14’002 | 1 | 12 590 |
| 15:11:04 | 14’002 | 2 | 12 589 |
| 15:11:04 | 14’015 | 5 | 12 587 |
| 15:10:48 | 14’002 | 1 | 12 582 |
| 15:10:48 | 14’002 | 2 | 12 581 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.58% | ||
| 2023 | +67.97% | ||
| 2022 | +252.28% | ||
| 2021 | -0.68% | ||
| 2020 | +204.93% | ||
| 2019 | +68.75% | ||
| 2018 | +6.83% | ||
| 2017 | +43.49% | ||
| 2016 | -28.58% | ||
| 2015 | +56.71% | ||
| 2014 | +295.07% | ||
| 2013 | -17.48% | ||
| 2012 | +34.87% | ||
| 2011 | +72.73% | ||
| 2010 | +190.11% | ||
| 2009 | +70.09% | ||
| 2008 | -58.85% | ||
| 2007 | -12.75% | ||
| 2006 | +27.35% | ||
| 2005 | +7.34% | ||
| 2004 | +70.31% | ||
| 2003 | -28.09% | ||
| 2002 | +39.06% | ||
| 2001 | +201.18% | ||
| 2000 | -49.67% | ||
| 1999 | +58.33% | ||
| 1998 | +24.68% | ||
| 1997 | +156.67% | ||
| 1996 | +50.00% | ||
| 1995 | +324.58% | ||
| 1994 | -56.25% | ||
| 1993 | +742.12% | ||
| 1992 | +5.55% |
- Börse
- Aktien
- 916569 Aktie
- Kurse Ege Endüstri ve Ticaret
