EGYPTIAN INTERNATIONAL PHARMACEUTICAL INDUSTRIES COMPANY Zu einer Liste hinzufügen
Kurse Egyptian International Pharmaceutical Industries Company
Aktien
PHAR
EGS38081C013
PHAR
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.97 EGP | +2.77% |
|
-13.97% | -1.45% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 38 £ | 38.56 £ | 34.55 £ | 35 £ | 35.97 £ |
| Volumen | 439 670 | 165 657 | 366 685 | 282 187 | 167 799 |
| Veränderung | -9.11% | +1.47% | -10.40% | +1.30% | +2.77% |
| Eröffnung | 41.81 | 38.00 | 38.56 | 34.55 | 35.00 |
| Hoch | 40.99 | 38.72 | 38.93 | 35.99 | 36.21 |
| Tief | 37.80 | 37.50 | 33.45 | 32.23 | 34.50 |
Performance
| 1 Tag | +2.77% | ||
| 1 Woche | -13.97% | ||
| Aktueller Monat | +4.11% | ||
| 1 Monat | -18.62% | ||
| 3 Monate | -12.23% | ||
| 6 Monate | -8.22% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | +7.37% | ||
| 3 Jahre | -12.33% | ||
| 5 Jahre | -52.11% | ||
| 10 Jahre | -11.89% |
Volumen
MärkteTagesvolumen
167 799
Durchschn. Volumen 20 Tage
365 807
Durchschn. Volumen 20 Tage EGP
13 158 077.79
Durchschn. Volumen 20 Tage USD
274 701.19
Rekordvolumen 1
68 571 662
Rekordvolumen 2
5 157 446
Rekordvolumen 3
4 704 608
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
5 345 153 901
Marktwert (USD)
111 590 778
Umsatz (EGP)
5 231 665 570
Umsatz (USD)
109 221 482
Streubesitz
45.72 %
Streubesitz (EGP)
2 443 563 944
Streubesitz (USD)
51 014 284
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
32.23
40.99
1 Monat
32.2348.00
Laufendes Jahr
32.2353.49
1 Jahr
24.5053.49
3 Jahre
24.5053.49
5 Jahre
24.5083.73
10 Jahre
24.50122.40
Indikatoren
Gleitender Durchschnitt 5 Tage
36.42
Gleitender Durchschnitt 20 Tage
42.26
Gleitender Durchschnitt 50 Tage
45.83
Gleitender Durchschnitt 100 Tage
42.77
Kursdifferenz / (MMA5)
+1.25%
Kursdifferenz / (MMA20)
+17.49%
Kursdifferenz / (MMA50)
+27.41%
Kursdifferenz / (MMA100)
+18.90%
STIM
RSI 9 Tage
27.38
RSI 14 Tage
30.25
Sektorenvergleich - Generische Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.77% | -13.97% | -1.45% | +7.37% | 112 Mio. | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.67 Mrd. | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51 Mrd. | ||
| +1.47% | +3.33% | +14.56% | - | 14.6 Mrd. | ||
| +0.33% | +1.11% | +14.32% | +54.75% | 13.74 Mrd. | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 11.91 Mrd. | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04 Mrd. | ||
| -.--% | +0.14% | - | - | 6.79 Mrd. | ||
| -.--% | -1.95% | - | - | 5.73 Mrd. | ||
| +1.07% | +4.73% | +11.39% | +24.98% | 5.42 Mrd. | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81 Mrd. | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66 Mrd. | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16 Mrd. | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69 Mrd. | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.59 Mrd. | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.37 Mrd. | ||
| Durchschnitt | +0.49% | +1.29% | +14.44% | +46.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.26% | +18.18% | +49.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | -0.03% | ||
| 2022 | -12.86% | ||
| 2021 | -3.57% | ||
| 2020 | -34.63% | ||
| 2019 | -22.10% | ||
| 2018 | -30.29% | ||
| 2017 | +74.86% | ||
| 2016 | +22.45% | ||
| 2015 | -8.97% | ||
| 2014 | +82.05% | ||
| 2013 | +7.80% | ||
| 2012 | +17.68% | ||
| 2011 | -8.21% | ||
| 2010 | +20.26% | ||
| 2009 | +24.52% | ||
| 2008 | -16.62% | ||
| 2007 | +24.22% | ||
| 2006 | +3.30% | ||
| 2005 | +154.71% | ||
| 2004 | +12.77% | ||
| 2003 | +5.36% | ||
| 2002 | -3.11% | ||
| 2001 | +9.46% | ||
| 2000 | -18.57% | ||
| 1999 | -3.37% | ||
| 1998 | -27.08% | ||
| 1997 | +39.41% | ||
| 1996 | +34.92% | ||
| 1995 | -4.55% |
- Börse
- Aktien
- PHAR Aktie
- Kurse Egyptian International Pharmaceutical Industries Company
