Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.42 EGP | -8.02% | -23.49% | -41.83% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.13 £ | 14.59 £ | 13.42 £ | 13.93 £ | 14.17 £ |
Volumen | 204 972 | 489 189 | 592 640 | 365 638 | 704 965 |
Veränderung | -7.59% | +3.26% | -8.02% | +3.80% | +1.72% |
Eröffnung | 15.29 | 14.13 | 14.59 | 13.42 | 13.93 |
Hoch | 15.80 | 14.80 | 15.25 | 14.25 | 14.30 |
Tief | 14.00 | 13.70 | 13.10 | 13.13 | 13.57 |
Performance
1 Tag | -8.02% | ||
1 Woche | -23.49% | ||
Aktueller Monat | -12.40% | ||
1 Monat | -14.14% | ||
3 Monate | -37.14% | ||
6 Monate | -9.69% | ||
Laufendes Jahr | -41.83% | ||
1 Jahr | +18.87% | ||
3 Jahre | +147.60% | ||
5 Jahre | +144.00% | ||
10 Jahre | +220.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.02% | -23.49% | -41.83% | +18.87% | 56.04 Mio. | ||
+1.48% | -1.28% | +9.11% | +1.65% | 17.78 Mrd. | ||
-0.61% | +5.31% | -7.17% | +13.05% | 17.2 Mrd. | ||
+1.94% | -2.38% | +1.10% | -0.79% | 10.52 Mrd. | ||
-1.89% | -1.59% | +16.05% | - | 7.69 Mrd. | ||
+1.23% | -2.63% | +1.93% | -7.14% | 6.65 Mrd. | ||
+0.77% | +0.42% | -30.80% | -2.82% | 3.48 Mrd. | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2 Mrd. | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.75 Mrd. | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.92 Mrd. | ||
-.--% | -.--% | -3.33% | -28.04% | 2.18 Mrd. | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.51 Mrd. | ||
+3.52% | +5.71% | +11.25% | +16.16% | 1.43 Mrd. | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41 Mrd. | ||
+2.36% | -0.15% | +18.93% | +32.91% | 1.42 Mrd. | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37 Mrd. | ||
Durchschnitt | -0.15% | +0.74% | +0.08% | +10.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.82% | +2.14% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.58% | ||
2023 | +213.88% | ||
2022 | +22.70% | ||
2021 | -14.06% | ||
2020 | +62.47% | ||
2019 | -30.02% | ||
2018 | -10.64% | ||
2017 | +105.39% | ||
2016 | +33.07% | ||
2015 | -25.74% | ||
2014 | -5.59% | ||
2013 | -2.98% | ||
2012 | +47.01% | ||
2011 | -54.36% | ||
2010 | +10.89% | ||
2009 | +19.81% | ||
2008 | -61.60% | ||
2007 | +4.81% | ||
2006 | -19.35% | ||
2005 | +5.08% | ||
2004 | -0.74% | ||
2003 | +66.63% | ||
2002 | -32.70% | ||
2001 | -39.35% | ||
2000 | -38.50% |
- Börse
- Aktien
- MPRC Aktie
- Kurse Egyptian Media Production City