Kurse Egyptians for Housing & Development Co.
Aktien
EHDR
EGS65341C017
EHDR
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.419 EGP | -5.63% | -11.97% | +32.18% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.04.2024 | 24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 £ | 0.459 £ | 0.44 £ | 0.444 £ | 0.419 £ |
Volumen | 33 504 950 | 62 686 870 | 24 056 370 | 35 383 610 | 14 060 180 |
Veränderung | -5.46% | +2.00% | -4.14% | +0.91% | -5.63% |
Eröffnung | 0.48 | 0.45 | 0.46 | 0.44 | 0.44 |
Hoch | 0.48 | 0.46 | 0.46 | 0.45 | 0.45 |
Tief | 0.45 | 0.42 | 0.43 | 0.44 | 0.42 |
Performance
1 Tag | -5.63% | ||
1 Woche | -11.97% | ||
Aktueller Monat | -15.86% | ||
1 Monat | -12.89% | ||
3 Monate | +3.20% | ||
6 Monate | +59.92% | ||
Laufendes Jahr | +32.18% | ||
1 Jahr | +71.02% | ||
3 Jahre | -34.53% | ||
5 Jahre | +93.18% | ||
10 Jahre | +27.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.63% | -11.97% | +32.18% | +71.02% | 27.84 Mio. | ||
-1.49% | +0.86% | +37.98% | +78.14% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
-1.63% | +1.60% | +47.45% | +72.33% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
-1.73% | -0.59% | +28.99% | +71.86% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | -0.92% | +4.29% | +9.06% | +26.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +5.33% | +9.63% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.18% | ||
2023 | -10.45% | ||
2022 | -18.62% | ||
2021 | -57.12% | ||
2020 | +293.30% | ||
2019 | +31.73% | ||
2018 | -56.29% | ||
2017 | +44.81% | ||
2016 | -15.33% | ||
2015 | -34.54% | ||
2014 | +89.41% | ||
2013 | -5.31% | ||
2012 | +61.43% | ||
2011 | -54.64% | ||
2010 | -7.21% | ||
2009 | +48.07% | ||
2008 | -67.25% | ||
2007 | +10.17% | ||
2006 | -6.51% | ||
2005 | +1.11% |
- Börse
- Aktien
- EHDR Aktie
- Kurse Egyptians for Housing & Development Co.