Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 ISK | +2.00% | +2.00% | -12.82% |
15.02. | Eik fasteignafélag Hf. schlägt Dividende für das Jahr 2023 vor | CI |
15.02. | Eik fasteignafélag hf. gibt einen Ausblick auf das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.2 kr | 10 kr | 10 kr | 10.2 kr |
Volumen | 234 000 | 15 000 | 300 000 | 1 014 908 |
Veränderung | +0.99% | -1.96% | 0.00% | +2.00% |
Eröffnung | 10.00 | 10.00 | 10.00 | 10.03 |
Hoch | 10.20 | 10.00 | 10.00 | 10.20 |
Tief | 10.00 | 10.00 | 10.00 | 10.03 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -4.67% | ||
3 Monate | -18.40% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -13.56% | ||
3 Jahre | -3.95% | ||
5 Jahre | +18.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.00% | -12.82% | -13.56% | 249 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.33% | +5.01% | +5.12% | +22.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | -0.85% | ||
2022 | -4.07% | ||
2021 | +32.69% | ||
2020 | +12.64% | ||
2019 | -0.84% | ||
2018 | -18.63% | ||
2017 | -4.67% | ||
2016 | +34.59% | ||
2015 | +19.37% |
- Börse
- Aktien
- A14R8D Aktie
- Kurse Eik fasteignafélag hf.