Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.96 INR | +3.71% | +4.15% | -18.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 49.57 ₹ | 49.42 ₹ | 50.1 ₹ | 51.96 ₹ |
Volumen | 12 032 | 3 673 | 6 194 | 13 427 |
Veränderung | -0.08% | -0.30% | +1.38% | +3.71% |
Eröffnung | 51.81 | 49.70 | 50.37 | 51.30 |
Hoch | 51.81 | 50.32 | 50.75 | 52.97 |
Tief | 49.18 | 49.10 | 49.25 | 50.01 |
Performance
1 Tag | +3.71% | ||
1 Woche | +4.15% | ||
1 Monat | -5.20% | ||
3 Monate | -10.37% | ||
6 Monate | -15.10% | ||
Laufendes Jahr | -18.89% | ||
1 Jahr | -23.45% | ||
3 Jahre | -35.93% | ||
5 Jahre | +11.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | +4.15% | -18.89% | -23.45% | 8.63 Mio. | ||
+2.11% | -1.00% | -1.05% | +36.26% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +8.99% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +22.28% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +13.87% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +31.44% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -10.08% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.07% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -12.71% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +6.05% | 7.52 Mrd. | ||
-0.83% | -5.39% | -12.33% | -16.15% | 5.77 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.10% | 4.86 Mrd. | ||
+0.95% | +0.52% | +18.81% | +18.01% | 5.02 Mrd. | ||
+0.40% | -0.80% | -1.31% | +4.42% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.28% | 4.19 Mrd. | ||
Durchschnitt | +0.50% | -0.94% | -3.99% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.48% | -0.29% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 52 | 356 | 13 427 |
11:53:21 | 52 | 1 | 13 071 |
11:52:14 | 51.03 | 40 | 13 070 |
11:42:16 | 52 | 100 | 13 030 |
11:42:03 | 52 | 400 | 12 930 |
11:20:27 | 51.01 | 24 | 12 530 |
10:41:32 | 52.37 | 1 | 12 506 |
10:05:05 | 52.97 | 5 | 12 505 |
10:05:03 | 52.97 | 20 | 12 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.89% | ||
2023 | +31.27% | ||
2022 | -33.06% | ||
2021 | +114.41% | ||
2020 | +120.06% | ||
2019 | -77.93% | ||
2018 | +169.75% | ||
2017 | +20.92% | ||
2016 | +74.76% |
- Börse
- Aktien
- NIDL Aktie
- Kurse Eiko LifeSciences Limited