Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.6 TWD | +0.62% | +5.43% | -18.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 79 NT$ | 78.7 NT$ | 78.7 NT$ | 81.1 NT$ | 81.6 NT$ |
Volumen | 444 672 | 318 576 | 311 637 | 555 162 | 304 379 |
Veränderung | +1.02% | -0.38% | -.--% | +3.05% | +0.62% |
Eröffnung | 78.30 | 79.20 | 78.70 | 78.80 | 81.90 |
Hoch | 79.30 | 79.50 | 79.10 | 81.10 | 81.90 |
Tief | 78.20 | 78.40 | 78.40 | 78.80 | 80.40 |
Performance
1 Tag | +0.62% | ||
1 Woche | +5.43% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -6.21% | ||
3 Monate | -14.55% | ||
6 Monate | -23.02% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -23.74% | ||
3 Jahre | -42.33% | ||
5 Jahre | +95.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +5.43% | -18.81% | -23.74% | 766 Mio. | ||
+0.10% | -1.51% | -4.14% | -9.15% | 86.85 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.16 Mrd. | ||
+0.61% | +7.00% | -16.48% | -30.53% | 31.28 Mrd. | ||
+0.81% | +2.09% | +57.86% | +47.54% | 25.27 Mrd. | ||
+3.18% | -8.63% | -13.58% | -14.08% | 15.33 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
+0.71% | +8.60% | +6.89% | +14.43% | 8.83 Mrd. | ||
+0.39% | +6.22% | -10.18% | +5.64% | 7.94 Mrd. | ||
+1.28% | -0.53% | +1.55% | +15.15% | 7.58 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
+2.32% | +5.11% | -44.06% | -7.23% | 5.55 Mrd. | ||
+4.21% | -7.77% | -23.07% | -44.46% | 5.36 Mrd. | ||
Durchschnitt | +0.90% | +0.98% | -3.16% | +14.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.71% | -0.28% | +3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | -18.29% | ||
2022 | +10.31% | ||
2021 | +137.23% | ||
2020 | +71.22% | ||
2019 | -11.45% | ||
2018 | +22.29% | ||
2017 | -33.92% | ||
2016 | -14.74% |
- Börse
- Aktien
- 6589 Aktie
- Kurse EirGenix Inc.