Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348.1 INR | -0.24% | +5.68% | -17.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 333.5 ₹ | 355.8 ₹ | 348.95 ₹ | 348.1 ₹ |
Volumen | 38 681 | 132 433 | 27 139 | 28 087 |
Veränderung | 0.00% | +6.69% | -1.93% | -0.24% |
Eröffnung | 337.80 | 333.50 | 355.80 | 354.85 |
Hoch | 339.50 | 374.95 | 355.85 | 354.85 |
Tief | 329.00 | 333.50 | 342.00 | 346.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +25.96% | ||
1 Monat | +12.27% | ||
3 Monate | -14.88% | ||
6 Monate | -18.85% | ||
Laufendes Jahr | -17.96% | ||
1 Jahr | -15.80% | ||
3 Jahre | +405.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +5.68% | -17.96% | -15.80% | 115 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
Durchschnitt | +0.91% | +2.63% | +7.08% | +11.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.50% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:35 | 348.1 | 5 | 28 087 |
12:13:29 | 348.1 | 5 | 28 082 |
12:12:21 | 348.1 | 5 | 28 077 |
12:11:45 | 348.1 | 15 | 28 072 |
12:11:36 | 348.1 | 10 | 28 057 |
11:59:57 | 348 | 200 | 28 047 |
11:59:45 | 348 | 13 | 27 847 |
11:59:43 | 348 | 4 | 27 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.96% | ||
2023 | -67.15% | ||
2022 | -47.97% | ||
2021 | +6’654.01% |
- Börse
- Aktien
- A3DCLN Aktie
- Kurse EKI Energy Services Limited