Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | +300.00% | 0.00% | -95.00% |
3 Monate | -95.00% | ||
6 Monate | -97.14% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|
Kurs | 0.0001 $ | 2.5E-5 $ | 0.0001 $ |
Volumen | 183 842 | 7 750 | 200 |
Veränderung | +∞% | -75.00% | +300.00% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +300.00% | ||
3 Monate | -95.00% | ||
6 Monate | -97.14% | ||
Laufendes Jahr | -95.00% | ||
1 Jahr | -95.00% | ||
3 Jahre | -99.38% | ||
5 Jahre | -99.00% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+300.00% | 0.00% | -95.00% | -95.00% | 49’352 | ||
0.00% | -6.85% | -15.92% | -4.06% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-1.67% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13 Mrd. | ||
+3.25% | +10.46% | +40.31% | +41.56% | 21.61 Mrd. | ||
+0.75% | +9.79% | +60.10% | +47.26% | 17.7 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94 Mrd. | ||
+1.13% | +8.28% | +7.96% | -14.61% | 10.26 Mrd. | ||
+1.83% | +9.48% | +7.20% | +2.60% | 9.14 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65 Mrd. | ||
+3.20% | +10.10% | +6.20% | +2.32% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +19.31% | +2.54% | +11.40% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.37% | +5.15% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.00% | ||
2023 | -20.00% | ||
2022 | +2’400.00% | ||
2021 | -98.53% | ||
2020 | -32.00% | ||
2019 | +29.70% | ||
2018 | -75.86% | ||
2017 | -42.03% | ||
2016 | +6.37% | ||
2015 | -48.15% | ||
2014 | -28.64% | ||
2013 | -12.50% | ||
2012 | -58.44% | ||
2011 | -43.38% | ||
2010 | +631.18% | ||
2009 | +32.86% | ||
2008 | -80.82% | ||
2007 | -57.06% | ||
2006 | -49.70% | ||
2005 | +156.06% | ||
2004 | +110.64% | ||
2003 | -41.25% |
- Börse
- Aktien
- A0D8D9 Aktie
- Kurse El Capitan Precious Metals, Inc.