Kurse El-Mor Electric Installation & Services (1986) Ltd.
Aktien
A409GC
IL0011424541
ELMR
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’082 ILa | +4.84% | +3.05% | +5.05% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1050 ILa | 1044 ILa | 1032 ILa | 1082 ILa |
Volumen | 657 | 1 290 | 238 | 9 342 |
Veränderung | -0.10% | -0.57% | -1.15% | +4.84% |
Eröffnung | 1,051.00 | 1,050.00 | 1,044.00 | 1,032.00 |
Hoch | 1,051.00 | 1,050.00 | 1,037.00 | 1,099.00 |
Tief | 1,049.00 | 1,039.00 | 1,025.00 | 1,015.00 |
Performance
1 Tag | +4.84% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +7.66% | ||
3 Monate | +9.30% | ||
6 Monate | +28.17% | ||
Laufendes Jahr | +5.05% | ||
1 Jahr | +17.18% | ||
3 Jahre | +27.73% | ||
5 Jahre | +59.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.84% | +3.05% | +5.05% | +17.18% | 105 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | +0.03% | -0.08% | +16.23% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:09 | 1’099 | 7 380 | 16 722 |
16:31:09 | 1’099 | 7 380 | 9 342 |
15:40:44 | 1’016 | 495 | 1 962 |
15:40:44 | 1’016 | 231 | 1 467 |
15:23:10 | 1’016 | 64 | 1 236 |
14:35:52 | 1’018 | 48 | 1 172 |
13:23:07 | 1’017 | 48 | 1 124 |
13:19:59 | 1’017 | 248 | 1 076 |
13:19:59 | 1’017 | 232 | 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.05% | ||
2023 | +2.28% | ||
2022 | -14.73% | ||
2021 | +92.53% | ||
2020 | -10.56% | ||
2019 | +36.26% | ||
2018 | -27.66% | ||
2017 | +0.72% |
- Börse
- Aktien
- A409GC Aktie
- Kurse El-Mor Electric Installation & Services (1986) Ltd.