Kurse El Nasr Manufacturing Agricultural Crops S.A.E
Aktien
ELNA
EGS300L1C011
ELNA
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.63 EGP | 0.00% | 0.00% | -22.16% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.63 £ | 13.63 £ | 13.63 £ | 13.63 £ | 13.63 £ |
Volumen | 14 448 | 400 | 9 563 | 6 459 | 15 455 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 |
Hoch | 13.75 | 13.30 | 13.80 | 13.78 | 13.70 |
Tief | 13.10 | 13.30 | 13.35 | 13.25 | 13.22 |
Performance
Aktueller Monat | +0.66% | ||
1 Monat | -2.64% | ||
3 Monate | -21.03% | ||
6 Monate | -32.92% | ||
Laufendes Jahr | -22.16% | ||
1 Jahr | -32.92% | ||
3 Jahre | -55.63% | ||
5 Jahre | -38.13% | ||
10 Jahre | -26.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.16% | -32.92% | 2.24 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.27% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.55% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.76% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.81% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -35.22% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +249.05% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -40.88% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.98% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +64.45% | 484 Mio. | ||
0.00% | +2.33% | -4.07% | -16.46% | 380 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -26.59% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -32.87% | 315 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.43% | 280 Mio. | ||
-1.34% | -1.96% | -18.80% | -40.24% | 273 Mio. | ||
Durchschnitt | +0.63% | -0.07% | -7.53% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.45% | -6.95% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.16% | ||
2023 | -18.10% | ||
2022 | -9.41% | ||
2021 | -25.79% | ||
2020 | +25.05% | ||
2019 | +43.51% | ||
2018 | +115.05% | ||
2017 | +5.24% | ||
2016 | +18.28% | ||
2015 | -54.16% | ||
2014 | -30.91% | ||
2013 | +24.93% | ||
2012 | +12.13% | ||
2011 | -48.57% | ||
2010 | -1.06% | ||
2009 | +198.57% | ||
2008 | -31.95% | ||
2007 | +51.89% |
- Börse
- Aktien
- ELNA Aktie
- Kurse El Nasr Manufacturing Agricultural Crops S.A.E